ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MakerMKR
$ 2,130.30
-4.96
(
-0.23%
)
Info
Rank Rank 40
Platform Ethereum
Token
Not Mineable
Bid
$ 2,128.71
Exchange
GDAX
Ask
$ 2,130.36
Last Trade Time
01:52:59
Volume (24h)
$ 11,940,631
Last Trade Size
0.150
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2,130.30
Fully Diluted Market Cap
$ 2,142,180,683
Genesis Date
-
Days Range 2,125.69-2,149.45
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 923,281 / 1,005,577
91.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2128Binance142.7427/cdn/crypto/logos/exchanges/BINA.png$ 305,464.251724637217MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT59.296044802Recently
2130.3Coinbase30.991002/cdn/crypto/logos/exchanges/GDAX.png$ 66,268.481724637218MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD12.8738201187Recently
2126.2DigiFinex21.7098/cdn/crypto/logos/exchanges/DGFX.png$ 46,508.561724637072MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/MKR9.01836152351Recently
2124.3OKX9.07866066/cdn/crypto/logos/exchanges/OKEX.png$ 19,425.421724637217MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT4https://www.okx.com/trade-spot/MKR-USDT3.77132189063Recently
2134LBank8.9351/cdn/crypto/logos/exchanges/LBNK.png$ 19,084.011724637217MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT5https://www.lbank.info/exchange/mkr/usdt3.71168606108Recently
2125.7HTX7.153437/cdn/crypto/logos/exchanges/HUOB.png$ 15,289.091724637217MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT6https://www.huobi.com/en-us/exchange/mkr_usdt2.97157417395Recently
2126.99LATOKEN6.2198596/cdn/crypto/logos/exchanges/LATK.png$ 13,292.671724637080MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT2.58376136576Recently
2130.25Kucoin3.4809/cdn/crypto/logos/exchanges/KUCN.png$ 7,449.491724636635MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.4459835939210 minutes ago
0.0333Binance2.2758/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0759141724637217MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC9https://www.binance.com/en/trade/MKR_BTC0.945378914371Recently
2134.9Kraken2.23847349/cdn/crypto/logos/exchanges/KRKN.png$ 4,783.281724637104MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD10https://trade.kraken.com/markets/kraken/MKR/USD0.929873291952Recently
2147.54Gate.io2.002902/cdn/crypto/logos/exchanges/GATE.png$ 4,289.851724636467MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.83201569485513 minutes ago
2127.4EXMO1.64699999/cdn/crypto/logos/exchanges/EXMO.png$ 3,520.681724637177MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.68417218671Recently
2117.01Gemini0.913255/cdn/crypto/logos/exchanges/GEMN.png$ 1,933.411724599697MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD13https://gemini.com/?symbol=MKRUSD0.37937077970110 hours ago
0.03324033EXMO0.649/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0217631724637177MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC14https://exmo.com/en/trade#?pair=MKR_BTC0.269597906418Recently
0.033298LATOKEN0.38915/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0129681724636708MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC15https://exchange.latoken.com/exchange/MKR-BTC0.1616548925779 minutes ago
2136.4Bitfinex0.0899754/cdn/crypto/logos/exchanges/BFNX.png$ 192.861724637216MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD16https://www.bitfinex.com/t/MKR:USD0.0373762395518Recently
0.03337HitBTC0.0754/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0025131724636830MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC17https://hitbtc.com/MKR-to-BTC0.03132154413556 minutes ago
0.03343Coinbase0.063032/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0021051724637218MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC18https://pro.coinbase.com/trade/MKR-BTC0.0261838139251Recently
2133.6Crypto.com0.0463/cdn/crypto/logos/exchanges/CRTO.png$ 99.111724636908MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.01923325588165 minutes ago
0.03336604Upbit0.01869521/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006241724637081MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.00776608547928Recently
1909.3Bitvavo0.00523/cdn/crypto/logos/exchanges/BITV.png€ 9.991724637218MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR21https://account.bitvavo.com/markets/MKR-EUR0.00217256864494Recently
0.7816Kucoin0.0028/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0021871724636711MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.001163134264988 minutes ago
0.0334Kucoin0.0004/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000131724636683MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC0.0001661620378549 minutes ago
0.7714Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724636467MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH013 minutes ago
1898Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001724637218MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR25https://www.bitstamp.net/markets/mkr/eur0Recently
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001724630526MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC26https://www.bitstamp.net/markets/mkr/btc02 hours ago
2128.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001724637218MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD27https://www.bitstamp.net/markets/mkr/usd0Recently
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724630523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT28https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a202 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724630536MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH29https://www.huobi.com/en-us/exchange/mkr_eth02 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724630536MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC30https://www.huobi.com/en-us/exchange/mkr_btc02 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724630530MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH31https://www.okx.com/trade-spot/MKR-ETH02 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724630548MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC32https://www.okx.com/trade-spot/MKR-BTC02 hours ago
2043.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724637217MKR/USDhttps://cex.io/mkr-usdUSD33https://cex.io/mkr-usd0Recently
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724630530MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC02 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724636967MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH35https://www.bibox.com/en/exchange/basic/MKR_ETH0Recently
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724630521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH36https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a202 hours ago
0.79631HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001724636749MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH37https://hitbtc.com/MKR-to-ETH08 minutes ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724630523MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH38https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a202 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH39https://exchange.latoken.com/exchange/MKR-ETH0-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724636968MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT0Recently
2127.73HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724630520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD41https://hitbtc.com/MKR-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358
17204826002198.5485.624.052122.12224.052036.081599
17203962002112.92-230.34-9.832354.062354.0621121768
17203098002343.26118.265.322224.252355.442206.65706
17202234002225-5.29-0.242211.462242.11900.24465
17201370002230.29-90.42-3.902314.432327.7622011618
17200506002320.71-235.71-9.222559.282564.112297.361946
17199642002556.42-4.98-0.192558.772592.792527.171788
17198778002561.437.471.482957.52957.52421.391480
17197914002523.9397.214.012430.512544.252426.9672
17197050002426.72-88.62-3.522527.862564.112399.072854
17196186002515.34-82.67-3.182591.852655.0525004220
17195322002598.01144.25.882454.5327502443.475552
17194458002453.8191.423.872360.72569.922324.72974
17193594002362.39167.597.642191.992427.352156.542328
17192730002194.8-64.88-2.872258.282276.942101.551816
17191866002259.68-110.24-4.652360.92450.692245.261325
17191002002369.92-115.2-4.642482.72491.2722501407
17190138002485.120.240.012474.652526.22395.181558
17189274002484.8813.150.532480.512501.523502172
17188410002471.73255.4911.532226.432517.072210.233335
17187546002216.24-79.97-3.482295.242297.7320771566
17186682002296.21-144.27-5.912430.522432.222269790
17185818002440.48133.795.802304.512465.472287.691104
17184954002306.6931.011.362272.92320.822271.1394
17184090002275.6825.71.142253.92305.262191.71140
17183226002249.98-52.45-2.282304.262310.912236.52640
17182362002302.4339.731.762263.42357.12239.731166
17181498002262.7-134.35-5.602401.752403.042222.21586
17180634002397.05-91.15-3.662488.532491.412375.1629
17179770002488.259.732.462424.312492.352401.58256
17178906002428.47-78.42-3.132495.32512.12413.77636
17178042002506.89-113.51-4.332618.062619.92227.191121
17177178002620.4-59.28-2.212680.522729.922586.4845
17176314002679.6847.621.8126482691.272622.22756
17175450002632.0653.462.072571.962686.522548.131898
17174586002578.6-63.95-2.422640.612658.322569.142121
17173722002642.55-33.35-1.252681.72698.42614.09383
17172858002675.9-53.27-1.952698.272725.72664.96473
17171994002729.1727.431.022701.932815.92694.37909
17171130002701.7416.280.612684.512709.562631.981152
17170266002685.46-28.82-1.062714.52742.412656.31553
17169402002714.28-47.05-1.702754.82766.332688.89890
17168538002761.33-72.32-2.552829.692854.142740.32879
17167674002833.6538.491.382795.132861.92769.2422
17166810002795.1642.891.562749.362856.142739.44725

Your Recent History

Delayed Upgrade Clock