Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | OKX | 49523.609162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 363,968.83 | 1724508961 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 98.792517064 | Recently |
| 7.57 | Gate.io | 597.359 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,355.76 | 1724508699 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.19164576652 | 5 minutes ago |
| 0.00277 | Gate.io | 7.939 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020856 | 1724508699 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0.0158371695085 | 5 minutes ago |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457748 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 4 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 14 hours ago |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 5 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 14 hours ago |
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724508475 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.87753656 | 0.3041563 | 3.86105856423 | 7.3941648 | 7.87753656 | 36.0427 | CX |
| 4 | 8.24332786 | -0.061635 | -0.747695603605 | 6.33814847 | 8.932 | 36.0427 | CX |
| 12 | 14.13455863 | -5.95286577 | -42.1156820374 | 6.33814847 | 14.38866 | 206.65041311 | CX |
| 26 | 18.610091 | -10.42839814 | -56.0362554917 | 6.33814847 | 26.12841931 | 438.85307834 | CX |
| 52 | 13.77366658 | -5.59197372 | -40.5990205115 | 6.33814847 | 38.76904412 | 1632.93092682 | CX |
| 156 | 38.0771014 | -29.89540854 | -78.5128264516 | 6.33814847 | 53.763255 | 2361.90322038 | CX |
| 260 | 34.77891571 | -26.59722285 | -76.4751353141 | 6.33814847 | 53.763255 | 2359.12167821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 8.16927993 | 0.46 | 6.02 | 7.70506858 | 8.27092992 | 7.70506858 | 0 |
| 1724370600 | 7.70523063 | -0.1 | -1.30 | 7.87753656 | 7.87753656 | 7.63670688 | 36 |
| 1724284200 | 7.806568 | 0.26 | 3.50 | 7.52935572 | 7.8329812 | 7.51457454 | 0 |
| 1724197800 | 7.54275755 | -0.04 | -0.47 | 7.5792907 | 7.82591343 | 7.4784765 | 0 |
| 1724111400 | 7.57826863 | 0.08 | 1.04 | 7.87753656 | 7.87753656 | 7.3941648 | 36 |
| 1724025000 | 7.49998858 | -0.08 | -1.10 | 7.59084488 | 7.68325408 | 7.49998858 | 0 |
| 1723938600 | 7.58350788 | 0.06 | 0.86 | 7.51285576 | 7.61306515 | 7.50834255 | 0 |
| 1723852200 | 7.51903798 | 0.17 | 2.31 | 7.34484357 | 7.63402472 | 7.29484734 | 0 |
| 1723765800 | 7.34918452 | -0.16 | -2.13 | 7.4983872 | 7.63564014 | 7.18208849 | 0 |
| 1723679400 | 7.50921023 | -0.21 | -2.77 | 7.72269014 | 7.88154831 | 7.46306242 | 0 |
| 1723593000 | 7.72310611 | 0.14 | 1.90 | 7.57375286 | 7.85450476 | 7.46302414 | 0 |
| 1723506600 | 7.57938258 | 0.07 | 0.97 | 7.87753656 | 7.87753656 | 7.38395552 | 36 |
| 1723420200 | 7.50693257 | -0.26 | -3.34 | 7.79746884 | 7.87748297 | 7.44462804 | 0 |
| 1723333800 | 7.76622726 | 0.02 | 0.29 | 7.76812339 | 7.84554724 | 7.69422258 | 0 |
| 1723247400 | 7.74379262 | -0.14 | -1.78 | 7.87753656 | 7.87753656 | 7.60679616 | 0 |
| 1723161000 | 7.88382214 | 0.85 | 12.04 | 7.02193646 | 7.99446282 | 6.9951328 | 0 |
| 1723074600 | 7.0363846 | -0.11 | -1.51 | 7.15173373 | 7.36097859 | 6.96525143 | 0 |
| 1722988200 | 7.14401648 | 0.22 | 3.17 | 6.8894851 | 7.28168922 | 6.8894851 | 0 |
| 1722901800 | 6.9245751 | -0.5 | -6.77 | 7.7413644 | 7.79306154 | 6.33814847 | 36 |
| 1722815400 | 7.42731783 | -0.32 | -4.19 | 7.7413644 | 7.79306154 | 7.31437014 | 0 |
| 1722729000 | 7.75201134 | -0.09 | -1.12 | 7.8373936 | 7.93033234 | 7.64324 | 0 |
| 1722642600 | 7.83985373 | -0.48 | -5.82 | 8.34822234 | 8.3606123 | 7.80755562 | 0 |
| 1722556200 | 8.32472225 | 0.07 | 0.83 | 8.25085844 | 8.36766092 | 7.94853448 | 0 |
| 1722469800 | 8.25627633 | -0.2 | -2.31 | 8.44330603 | 8.52603677 | 8.23324708 | 0 |
| 1722383400 | 8.451341 | -0.08 | -0.88 | 8.52675005 | 8.54641321 | 8.33276105 | 0 |
| 1722297000 | 8.52657907 | -0.18 | -2.05 | 8.24332786 | 8.932 | 8.24332786 | 36 |
| 1722210600 | 8.70510423 | 0.02 | 0.20 | 8.65160027 | 8.71277554 | 8.56357414 | 0 |
| 1722124200 | 8.68789609 | 0.02 | 0.26 | 8.66569624 | 8.85373143 | 8.51034707 | 0 |
| 1722037800 | 8.66517181 | 0.43 | 5.19 | 8.24332786 | 8.70282274 | 8.24332786 | 36 |
| 1721951400 | 8.23786729 | -0.07 | -0.79 | 9.31893427 | 9.34985107 | 8.07895206 | 49 |
| 1721865000 | 8.30330191 | -1.09 | -11.65 | 9.400041 | 9.4473522 | 7.5950566 | 1058 |
| 1721778600 | 9.3979377 | 0.22 | 2.40 | 9.18068702 | 9.79339579 | 8.97174075 | 312 |
| 1721692200 | 9.1776356 | -0.53 | -5.50 | 10.04032285 | 10.07568576 | 8.41943194 | 467 |
| 1721605800 | 9.71144889 | -0.03 | -0.35 | 9.73365425 | 9.85903318 | 9.55742788 | 262 |
| 1721519400 | 9.74510345 | 0.02 | 0.25 | 9.95838533 | 10.02879937 | 9.55066689 | 52 |
| 1721433000 | 9.72105971 | 0.18 | 1.87 | 9.54401963 | 9.82029339 | 9.23413982 | 57 |
| 1721346600 | 9.54262312 | -0.19 | -1.97 | 9.72167781 | 9.84701815 | 9.32200501 | 50 |
| 1721260200 | 9.73450556 | -0.03 | -0.31 | 9.78309162 | 10.00901126 | 9.69463577 | 42 |
| 1721173800 | 9.76431603 | -0.07 | -0.72 | 9.85096563 | 10.17338501 | 9.42479642 | 155 |
| 1721087400 | 9.83519689 | 0.36 | 3.78 | 10.04032285 | 10.07568576 | 8.41943194 | 200 |
| 1721001000 | 9.47707227 | 0.15 | 1.66 | 9.35900202 | 9.56331396 | 9.29607691 | 14 |
| 1720914600 | 9.32262571 | 0.3 | 3.37 | 9.01934145 | 9.38177901 | 9.00340623 | 12 |
| 1720828200 | 9.01875097 | -0.01 | -0.10 | 9.02681444 | 9.10436797 | 8.72789985 | 203 |
| 1720741800 | 9.02820901 | -0.07 | -0.81 | 9.08082689 | 9.31209722 | 8.9853084 | 38 |
| 1720655400 | 9.10224631 | 0.05 | 0.53 | 9.03835608 | 9.40858809 | 8.98494792 | 147 |
| 1720569000 | 9.0541932 | 0.31 | 3.58 | 8.74970802 | 9.25010999 | 8.68610865 | 166 |
| 1720482600 | 8.74161807 | 0.14 | 1.62 | 10.04032285 | 10.07568576 | 8.41943194 | 424 |
| 1720396200 | 8.60205962 | -0.88 | -9.32 | 9.48385561 | 9.62344197 | 8.5986747 | 193 |
| 1720309800 | 9.48604279 | 0.09 | 0.99 | 9.37399862 | 9.78639592 | 8.53345092 | 1027 |
| 1720223400 | 9.3934518 | -0.7 | -6.95 | 10.04032285 | 10.07568576 | 9.10988418 | 491 |
| 1720137000 | 10.09492747 | -1.1 | -9.81 | 11.18422362 | 11.18422362 | 10.09492747 | 591 |
| 1720050600 | 11.19249245 | -0.06 | -0.50 | 11.25972475 | 11.484027 | 11.03314455 | 47 |
| 1719964200 | 11.24850878 | -0.09 | -0.83 | 11.355225 | 11.44567777 | 11.21108871 | 43 |
| 1719877800 | 11.3424349 | -0.07 | -0.64 | 13.82959194 | 14.26263926 | 11.13412249 | 87 |
| 1719791400 | 11.41594272 | 0.22 | 1.97 | 11.21005887 | 11.5456787 | 11.18895917 | 96 |
| 1719705000 | 11.19536592 | -0.28 | -2.43 | 11.47132718 | 11.61595526 | 11.18541367 | 85 |
| 1719618600 | 11.47474888 | 0.05 | 0.40 | 11.44111256 | 11.79139194 | 11.26897192 | 158 |
| 1719532200 | 11.42936332 | 0.09 | 0.77 | 11.34766848 | 11.59263896 | 11.30061915 | 118 |
| 1719445800 | 11.34159091 | -0.21 | -1.79 | 13.82959194 | 14.26263926 | 11.20755355 | 524 |
| 1719359400 | 11.54850851 | 0.43 | 3.85 | 11.11242159 | 11.64111228 | 11.10701498 | 507 |
| 1719273000 | 11.12088186 | -0.25 | -2.18 | 11.33699562 | 11.89323833 | 10.79982118 | 305 |
| 1719186600 | 11.36828068 | -0.03 | -0.29 | 11.40348927 | 11.47335175 | 11.31602535 | 41 |
| 1719100200 | 11.40141785 | 0.22 | 2.01 | 11.19324317 | 11.81253927 | 11.13795318 | 767 |
| 1719013800 | 11.17697104 | -0.45 | -3.87 | 11.62677376 | 11.64591411 | 11.04309369 | 310 |
| 1718927400 | 11.62655155 | 0.3 | 2.63 | 11.34978731 | 12.24094696 | 11.23643489 | 452 |
| 1718841000 | 11.32856999 | -0.05 | -0.41 | 11.39276912 | 11.56312432 | 11.17838148 | 137 |
| 1718754600 | 11.37516369 | -0.83 | -6.82 | 12.22011577 | 12.22775633 | 11.0202499 | 687 |
| 1718668200 | 12.20809341 | -0.61 | -4.73 | 13.82959194 | 14.26263926 | 12.03617535 | 173 |
| 1718581800 | 12.814697 | 0.09 | 0.69 | 12.72572748 | 13.16370615 | 12.72265838 | 175 |
| 1718495400 | 12.72660245 | 0.12 | 0.92 | 12.60493613 | 12.88069053 | 12.59467752 | 49 |
| 1718409000 | 12.61051142 | -0.23 | -1.82 | 12.85438003 | 12.90682774 | 12.3147861 | 34 |
| 1718322600 | 12.84407852 | -0.28 | -2.17 | 13.13107681 | 13.17667285 | 12.6626024 | 103 |
| 1718236200 | 13.12837552 | 0.31 | 2.44 | 12.8055992 | 13.42186416 | 12.72563341 | 161 |
| 1718149800 | 12.81559992 | -0.49 | -3.67 | 13.3160674 | 13.3160674 | 12.80611845 | 101 |
| 1718063400 | 13.30398949 | -0.1 | -0.78 | 13.82959194 | 14.26263926 | 13.19240323 | 85 |
| 1717977000 | 13.4085413 | 0.17 | 1.31 | 13.2269322 | 13.62845728 | 13.21015019 | 75 |
| 1717890600 | 13.23477437 | 0.05 | 0.36 | 13.17788337 | 13.30576242 | 13.14777502 | 34 |
| 1717804200 | 13.18763492 | -0.78 | -5.56 | 13.96026731 | 14.06746314 | 13.06822489 | 312 |
| 1717717800 | 13.96458818 | -0.31 | -2.19 | 14.28800432 | 14.32900165 | 13.85049551 | 26 |
| 1717631400 | 14.27680771 | 0.11 | 0.76 | 13.82959194 | 14.38866 | 13.79785605 | 160 |
| 1717545000 | 14.16902429 | 0.34 | 2.48 | 13.82959194 | 14.26263926 | 13.79785605 | 145 |
| 1717458600 | 13.82660307 | -0.14 | -1.00 | 13.94980706 | 14.28710964 | 13.81442046 | 161 |
| 1717372200 | 13.96602956 | -0.1 | -0.72 | 14.07177546 | 14.14490906 | 13.68277809 | 130 |
| 1717285800 | 14.06710827 | -0.06 | -0.42 | 14.13455863 | 14.32435356 | 14.01264307 | 66 |
| 1717199400 | 14.12712074 | 0.15 | 1.07 | 13.98007808 | 14.4135696 | 13.9314966 | 1739 |
| 1717113000 | 13.97693287 | -0.32 | -2.25 | 14.29388698 | 14.80777208 | 13.92084465 | 1268 |
| 1717026600 | 14.29851249 | 0.06 | 0.40 | 14.22864388 | 14.96260437 | 14.21303805 | 680 |
| 1716940200 | 14.2408461 | -0.53 | -3.57 | 14.78074947 | 14.8013274 | 14.12440329 | 469 |
| 1716853800 | 14.767716 | -0.31 | -2.04 | 13.51510632 | 15.32791354 | 13.38847062 | 696 |
| 1716767400 | 15.07485149 | 1.01 | 7.16 | 14.07469067 | 15.7547936 | 13.96239173 | 1746 |
| 1716681000 | 14.06822078 | 0.15 | 1.06 | 13.9117321 | 14.16005887 | 13.84456946 | 397 |
| 1716594600 | 13.92019517 | 0.07 | 0.53 | 13.85661432 | 14.18672645 | 13.71020484 | 1032 |
|
OKT/BTC 0.00012760 BTC
+0.00%
|
OKT/EUR 7.31 €
+0.04%
|
|
OKT/USD $ 8.18
+0.02%
|
OKT/GBP £ 6.19
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
