Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Binance | 3353070 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,440,248.05 | 1724512947 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 87.5186843346 | Recently |
| 1.05 | OKX | 219792.995726 | /cdn/crypto/logos/exchanges/OKEX.png | $ 226,176.35 | 1724512947 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 5.73683037094 | Recently |
| 1.05 | Kucoin | 119966.9949 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,106.92 | 1724512334 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 3.13126584211 | 10 minutes ago |
| 1.05 | Gate.io | 71418.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,443.79 | 1724511805 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 4 | https://gate.io/trade/OM_USDT | 1.86410279539 | 19 minutes ago |
| 1.05 | LATOKEN | 36551.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,252.26 | 1724512396 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OM-USDT | 0.954035277264 | 9 minutes ago |
| 1.632E-5 | Binance | 28473 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.456444 | 1724512947 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 6 | https://www.binance.com/en/trade/OM_BTC | 0.743175507537 | Recently |
| 1.63E-5 | Kucoin | 1945.8659 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031349 | 1724512335 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0507891643955 | 10 minutes ago |
| 0.0003801 | Gate.io | 42.784 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015967 | 1724511806 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.00111670779034 | 19 minutes ago |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 9 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 15 hours ago |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457748 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 10 | https://www.okx.com/trade-spot/OM-ETH | 0 | 15 hours ago |
| 1.552E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724512845 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 11 | https://hitbtc.com/OM-to-BTC | 0 | Recently |
| 0.999999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 12 | https://hitbtc.com/OM-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92144351 | 0.12462443 | 13.5249126666 | 0.83279725 | 1.07332612 | 73142.7397571 | CX |
| 4 | 1.19119366 | -0.14512572 | -12.1832179664 | 0.62617626 | 1.24862481 | 115753.929486 | CX |
| 12 | 0.73777806 | 0.30828988 | 41.7862629312 | 0.62617626 | 1.4148268 | 313647.463582 | CX |
| 26 | 0.21467326 | 0.83139468 | 387.283763241 | 0.20554866 | 1.4148268 | 685655.769107 | CX |
| 52 | 0.01929899 | 1.02676895 | 5320.3247942 | 0.0168255 | 1.4148268 | 2689963.78033 | CX |
| 156 | 0.21698655 | 0.82908139 | 382.088839147 | 0.0168255 | 1.4148268 | 4013192.32591 | CX |
| 260 | 0.08369453 | 0.96237341 | 1149.86416675 | 0.0076483 | 1.4148268 | 3784862.26908 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.00579457 | 0.11 | 12.01 | 0.90214517 | 1.02595666 | 0.89448811 | 66630 |
| 1724370600 | 0.89793714 | 0.00409734 | 0.46 | 1.02100441 | 1.07332612 | 0.87843099 | 65887 |
| 1724284200 | 0.8938398 | 0.04261952 | 5.01 | 0.84970785 | 0.9066876 | 0.84138445 | 79930 |
| 1724197800 | 0.85122028 | -0.036079 | -4.07 | 0.87969667 | 0.89855264 | 0.83279725 | 76771 |
| 1724111400 | 0.88729885 | 0.02268418 | 2.62 | 1.02100441 | 1.07332612 | 0.85404218 | 68354 |
| 1724025000 | 0.86461467 | -0.059551 | -6.44 | 0.92446496 | 0.92454499 | 0.86253424 | 61444 |
| 1723938600 | 0.92416573 | 0.00196398 | 0.21 | 0.92144351 | 0.93034085 | 0.88381215 | 92979 |
| 1723852200 | 0.92220175 | -0.02294 | -2.43 | 0.93940319 | 0.97703443 | 0.90661252 | 64052 |
| 1723765800 | 0.94514199 | -0.027642 | -2.84 | 0.97138197 | 1.00056768 | 0.92068529 | 73853 |
| 1723679400 | 0.97278405 | -0.003499 | -0.36 | 0.99075578 | 1.00658162 | 0.94713111 | 135656 |
| 1723593000 | 0.97628292 | 0.03539405 | 3.76 | 0.9390029 | 0.99263711 | 0.9216285 | 87799 |
| 1723506600 | 0.94088887 | -0.048661 | -4.92 | 1.02100441 | 1.07332612 | 0.92099853 | 123106 |
| 1723420200 | 0.9895502 | -0.081045 | -7.57 | 1.07184642 | 1.08952615 | 0.98272569 | 67555 |
| 1723333800 | 1.07059512 | 0.08 | 7.70 | 0.99658448 | 1.07705505 | 0.98386307 | 100318 |
| 1723247400 | 0.99406993 | -0.046397 | -4.46 | 1.03840254 | 1.04869444 | 0.94774643 | 97668 |
| 1723161000 | 1.0404668 | 0.07 | 7.21 | 0.96634172 | 1.06258907 | 0.94675504 | 203218 |
| 1723074600 | 0.9705358 | -0.062995 | -6.10 | 1.02960304 | 1.08432828 | 0.96338545 | 115176 |
| 1722988200 | 1.03353091 | 0.01 | 0.71 | 1.02100441 | 1.07332612 | 0.99227423 | 104868 |
| 1722901800 | 1.02620466 | 0.05 | 4.82 | 1.04593356 | 1.10150453 | 0.86171782 | 334451 |
| 1722815400 | 0.97905553 | -0.065279 | -6.25 | 1.04593356 | 1.10150453 | 0.96613042 | 192420 |
| 1722729000 | 1.04433444 | -0.1 | -8.91 | 1.14489825 | 1.17945996 | 1.02441513 | 173877 |
| 1722642600 | 1.14648644 | -0.08 | -6.38 | 1.23260586 | 1.24862481 | 1.13093408 | 302167 |
| 1722556200 | 1.22456925 | 0.09 | 7.65 | 1.1606811 | 1.22602526 | 1.11322959 | 142128 |
| 1722469800 | 1.13750264 | -0.05 | -4.16 | 1.18378326 | 1.2004733 | 1.1330438 | 42883 |
| 1722383400 | 1.18689679 | 0.02 | 1.44 | 1.17008929 | 1.23350347 | 1.15429475 | 94892 |
| 1722297000 | 1.17006582 | 0.02 | 1.67 | 0.65226257 | 1.18266729 | 0.62617626 | 92776 |
| 1722210600 | 1.1509021 | -0.05 | -4.07 | 1.19264615 | 1.20087246 | 1.14335581 | 52677 |
| 1722124200 | 1.19969223 | 0 | 0.21 | 1.19119366 | 1.2266329 | 1.11969112 | 127560 |
| 1722037800 | 1.19723337 | -0.01 | -0.76 | 1.20327587 | 1.21294025 | 1.17755846 | 65594 |
| 1721951400 | 1.2064235 | -0.01 | -1.17 | 1.23009932 | 1.25275878 | 1.15172703 | 256923 |
| 1721865000 | 1.22065076 | -0.04 | -3.30 | 1.26125462 | 1.27516016 | 1.21240978 | 53896 |
| 1721778600 | 1.26229142 | -0.03 | -2.26 | 1.28854119 | 1.32106196 | 1.23089366 | 194053 |
| 1721692200 | 1.29149202 | -0.1 | -7.41 | 0.65226257 | 1.35003848 | 0.62617626 | 149643 |
| 1721605800 | 1.3949172 | 0.06 | 4.56 | 1.3325037 | 1.4148268 | 1.27918615 | 161431 |
| 1721519400 | 1.33407105 | 0.05 | 4.23 | 1.26882644 | 1.40207433 | 1.25019073 | 200168 |
| 1721433000 | 1.27989501 | -0.01 | -0.98 | 1.29535119 | 1.30243415 | 1.21960388 | 199525 |
| 1721346600 | 1.2926033 | 0 | 0.12 | 1.28938798 | 1.32989955 | 1.26575341 | 106023 |
| 1721260200 | 1.29108933 | -0.01 | -0.62 | 1.29269593 | 1.31852649 | 1.24409979 | 175091 |
| 1721173800 | 1.29908423 | 0.06 | 4.72 | 1.24255761 | 1.40170546 | 1.24255761 | 650387 |
| 1721087400 | 1.24056861 | 0.17 | 15.43 | 0.65226257 | 1.24927336 | 0.62617626 | 526315 |
| 1721001000 | 1.07471953 | 0.01 | 0.64 | 1.07095415 | 1.10428535 | 1.02706866 | 156822 |
| 1720914600 | 1.0678967 | -0 | -0.12 | 1.06692209 | 1.09564755 | 1.0426396 | 63592 |
| 1720828200 | 1.06916771 | 0.01 | 0.54 | 1.06096612 | 1.09108014 | 0.97976355 | 334428 |
| 1720741800 | 1.06342436 | 0.1 | 10.85 | 0.95705923 | 1.1556716 | 0.94478607 | 1653692 |
| 1720655400 | 0.95931669 | -0.004142 | -0.43 | 0.95308306 | 0.97837097 | 0.92893224 | 191663 |
| 1720569000 | 0.96345902 | 0.04567411 | 4.98 | 0.91636605 | 0.97588662 | 0.87519285 | 221736 |
| 1720482600 | 0.91778491 | 0.04696602 | 5.39 | 0.65226257 | 0.95886424 | 0.62617626 | 473540 |
| 1720396200 | 0.87081889 | -0.030093 | -3.34 | 0.90303051 | 0.93334378 | 0.86214077 | 248871 |
| 1720309800 | 0.90091234 | 0.12029779 | 15.41 | 0.7857866 | 0.90299767 | 0.78305493 | 357836 |
| 1720223400 | 0.78061455 | 0.03265139 | 4.37 | 0.74391734 | 0.82426951 | 0.6630713 | 877576 |
| 1720137000 | 0.74796316 | -0.133468 | -15.14 | 0.89943057 | 0.89983691 | 0.74338638 | 606104 |
| 1720050600 | 0.88143135 | 0.04864484 | 5.84 | 0.83796187 | 0.89281705 | 0.6897864 | 1931404 |
| 1719964200 | 0.83278651 | 0.00439938 | 0.53 | 0.82932125 | 0.84341744 | 0.81277383 | 149961 |
| 1719877800 | 0.82838713 | 0.04871588 | 6.25 | 0.65226257 | 0.83834702 | 0.62617626 | 253543 |
| 1719791400 | 0.77967125 | 0.06961734 | 9.80 | 0.70938178 | 0.78696857 | 0.7015438 | 191913 |
| 1719705000 | 0.71005391 | 0.00600387 | 0.85 | 0.70444322 | 0.74065545 | 0.70361512 | 76509 |
| 1719618600 | 0.70405004 | -0.001284 | -0.18 | 0.70605896 | 0.74708502 | 0.6981255 | 263031 |
| 1719532200 | 0.70533389 | -0.006403 | -0.90 | 0.71211788 | 0.7466366 | 0.70077182 | 106479 |
| 1719445800 | 0.71173649 | -0.034902 | -4.67 | 0.65226257 | 0.74285428 | 0.62617626 | 95643 |
| 1719359400 | 0.74663886 | 0.03138041 | 4.39 | 0.71471431 | 0.76312595 | 0.70975724 | 246947 |
| 1719273000 | 0.71525845 | 0.06166148 | 9.43 | 0.65495623 | 0.71743332 | 0.62979982 | 214813 |
| 1719186600 | 0.65359697 | -0.028561 | -4.19 | 0.6809971 | 0.68683995 | 0.65085546 | 80369 |
| 1719100200 | 0.68215807 | -0.018564 | -2.65 | 0.69404522 | 0.72872747 | 0.68014831 | 159766 |
| 1719013800 | 0.70072242 | -0.012961 | -1.82 | 0.7117506 | 0.71641592 | 0.67183902 | 100491 |
| 1718927400 | 0.71368341 | -0.019075 | -2.60 | 0.7386782 | 0.75582516 | 0.70407537 | 72475 |
| 1718841000 | 0.7327581 | 0.06286567 | 9.38 | 0.67092922 | 0.74831961 | 0.66174774 | 154534 |
| 1718754600 | 0.66989243 | -0.033501 | -4.76 | 0.7040861 | 0.70770943 | 0.63923623 | 303409 |
| 1718668200 | 0.70339341 | -0.044297 | -5.92 | 0.65226257 | 0.73409544 | 0.62617626 | 192089 |
| 1718581800 | 0.74769058 | -0.004787 | -0.64 | 0.75639659 | 0.77675099 | 0.74249112 | 131625 |
| 1718495400 | 0.75247774 | -0.016697 | -2.17 | 0.76685527 | 0.78538366 | 0.74509363 | 193669 |
| 1718409000 | 0.76917517 | -0.07975 | -9.39 | 0.8476003 | 0.86729629 | 0.75966338 | 222912 |
| 1718322600 | 0.84892479 | -0.000598 | -0.07 | 0.84901556 | 0.87893387 | 0.80244119 | 182020 |
| 1718236200 | 0.84952326 | -0.026412 | -3.02 | 0.87457798 | 0.910368 | 0.83203222 | 801888 |
| 1718149800 | 0.8759348 | -0.147396 | -14.40 | 1.0319083 | 1.03387422 | 0.87219557 | 590881 |
| 1718063400 | 1.02333036 | -0.01 | -0.73 | 0.65226257 | 1.0865357 | 0.62617626 | 1513379 |
| 1717977000 | 1.03089044 | 0.12 | 12.99 | 0.91944154 | 1.03271493 | 0.89606799 | 1262227 |
| 1717890600 | 0.91236055 | 0.00891743 | 0.99 | 0.90901067 | 0.94783115 | 0.88652364 | 293109 |
| 1717804200 | 0.90344312 | -0.01243 | -1.36 | 0.92195784 | 0.96007101 | 0.7982813 | 403633 |
| 1717717800 | 0.91587314 | -0.007711 | -0.83 | 0.92857797 | 0.95644577 | 0.89636663 | 273338 |
| 1717631400 | 0.92358432 | 0.01614582 | 1.78 | 0.65226257 | 0.96818718 | 0.62617626 | 660340 |
| 1717545000 | 0.9074385 | -0.01915 | -2.07 | 0.92541299 | 0.95422528 | 0.87400214 | 364312 |
| 1717458600 | 0.92658877 | 0.04659332 | 5.29 | 0.87355587 | 0.98299678 | 0.80179718 | 1709232 |
| 1717372200 | 0.87999545 | 0.07915864 | 9.88 | 0.79974816 | 0.93905573 | 0.77762259 | 1288664 |
| 1717285800 | 0.80083681 | 0.06816952 | 9.30 | 0.73777806 | 0.85054037 | 0.72542483 | 695735 |
| 1717199400 | 0.73266729 | 0.05329951 | 7.85 | 0.68157153 | 0.7345188 | 0.66801576 | 176051 |
| 1717113000 | 0.67936778 | 0.01277992 | 1.92 | 0.66502055 | 0.68712605 | 0.6312672 | 152013 |
| 1717026600 | 0.66658786 | -0.004092 | -0.61 | 0.66873943 | 0.68646488 | 0.66205198 | 114048 |
| 1716940200 | 0.67068027 | -0.007387 | -1.09 | 0.68005326 | 0.69266599 | 0.64826207 | 277651 |
| 1716853800 | 0.67806696 | 0.00891068 | 1.33 | 0.65226257 | 0.7039891 | 0.62617626 | 121451 |
| 1716767400 | 0.66915628 | 0.00243893 | 0.37 | 0.66286805 | 0.67365745 | 0.65527222 | 41511 |
| 1716681000 | 0.66671735 | 0.01596537 | 2.45 | 0.65035634 | 0.68487623 | 0.65035634 | 55782 |
| 1716594600 | 0.65075198 | -0.00559 | -0.85 | 0.65683068 | 0.68289267 | 0.64046488 | 74479 |
|
OM/BTC 0.00001632 BTC
+4.02%
|
OM/EUR 0.934454 €
+4.08%
|
|
OM/USD $ 1.05
+4.00%
|
OM/GBP £ 0.791133
+4.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
