SHIBA INUSHIB

$ 0.000016

0.00000100

(

6.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000016

Exchange

GDAX

Ask

$ 0.000016

Last Trade Time

15:32:41

Volume (24h)

$ 28,505,262

Last Trade Size

16,080,147.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000016

Fully Diluted Market Cap

$ 16,000,000,000

Genesis Date

7/30/2020

Days Range 0.000015-0.000016

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-5	DigiFinex	182663783638	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,805,633.11	1724513116	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	21.7235637207	8 minutes ago
1.6E-5	OKX	134491907332	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,905,906.05	1724513569	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	15.9946512694	Recently
1.6E-5	Coinbase	131339120187	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,726,584.19	1724513566	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	15.6197013418	Recently
1.6E-5	Binance	109439168113	/cdn/crypto/logos/exchanges/BINA.png	$ 24,432,681.93	1724513569	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	4	https://www.binance.com/en/trade/SHIB_USDT	13.0152167808	Recently
1.6E-5	Kucoin	55012798203.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 844,662.59	1724513038	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	6.54247932139	9 minutes ago
1.6E-5	Gate.io	43373737529.3	/cdn/crypto/logos/exchanges/GATE.png	$ 666,728.09	1724512159	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	5.15828661958	24 minutes ago
1.4E-5	Bitvavo	41501006231.1	/cdn/crypto/logos/exchanges/BITV.png	€ 571,789.44	1724513568	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	7	https://account.bitvavo.com/markets/SHIB-EUR	4.93556924847	Recently
1.6E-5	LATOKEN	40515554902	/cdn/crypto/logos/exchanges/LATK.png	$ 621,682.02	1724512782	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	8	https://exchange.latoken.com/exchange/SHIB-USDT	4.81837297499	13 minutes ago
1.6E-5	Crypto.com	24850200000	/cdn/crypto/logos/exchanges/CRTO.png	$ 382,259.22	1724513564	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	9	https://crypto.com/exchange/trade/SHIB_USDT	2.95534720906	Recently
1.6E-5	LBank	19597221013	/cdn/crypto/logos/exchanges/LBNK.png	$ 300,527.23	1724513565	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	2.33062882496	Recently
1.6E-5	Kraken	17927534755	/cdn/crypto/logos/exchanges/KRKN.png	$ 277,608.43	1724513426	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	2.13205888901	Recently
1.4E-5	Coinbase	13587726452	/cdn/crypto/logos/exchanges/GDAX.png	€ 187,198.14	1724513558	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	12	https://pro.coinbase.com/trade/SHIB-EUR	1.61594069454	Recently
1.6E-5	HTX	9253512628.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 142,348.58	1724513497	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	13	https://www.huobi.com/en-us/exchange/shib_usdt	1.10048783197	Recently
1.6E-5	Coinbase	5969429905	/cdn/crypto/logos/exchanges/GDAX.png	$ 91,831.42	1724513334	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	14	https://pro.coinbase.com/trade/SHIB-USDT	0.709923381277	Recently
1.4E-5	Binance	5345279562	/cdn/crypto/logos/exchanges/BINA.png	€ 73,887.17	1724513569	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	0.635695368053	Recently
1.2E-5	Coinbase	2673827641	/cdn/crypto/logos/exchanges/GDAX.png	£ 31,073.94	1724513563	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.317988952054	Recently
1.4E-5	Bitstamp	2072925522	/cdn/crypto/logos/exchanges/BSTP.png	€ 28,415.81	1724513565	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.246525768647	Recently
1.6E-5	Bitstamp	704768066	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,888.50	1724513564	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.0838155965299	Recently
1.6E-5	EXMO	202186090.289	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,123.87	1724513504	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	19	https://exmo.com/en/trade#?pair=SHIB_USD	0.024045283243	Recently
1.4E-5	Gemini	188728535.271	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,662.79	1724455964	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	20	https://gemini.com/?symbol=SHIBUSD	0.022444823381	16 hours ago
1.6E-5	EXMO	76727015.4306	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,150.77	1724512263	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00912487508802	22 minutes ago
0	HitBTC	58516000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724457721	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.00695910283561	16 hours ago
2.0E-5	Mercatox	9855855.01428	/cdn/crypto/logos/exchanges/MRTX.png	$ 187.71	1724506419	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	23	https://mercatox.com/exchange/SHIB/USDT	0.0011721223012	2 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724457721	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	16 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	25	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	16 hours ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724511853	SHIB/USDT	https://cex.io/shib-usdt	USDT	26	https://cex.io/shib-usdt	0	29 minutes ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724457726	SHIB/GBP	https://cex.io/shib-gbp	GBP	27	https://cex.io/shib-gbp	0	16 hours ago
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724500175	SHIB/EUR	https://cex.io/shib-eur	EUR	28	https://cex.io/shib-eur	0	4 hours ago
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724513321	SHIB/USD	https://cex.io/shib-usd	USD	29	https://cex.io/shib-usd	0	Recently
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724457735	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	16 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	31	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	32	https://hitbtc.com/SHIB-to-USD	0	16 hours ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	33	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	16 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457722	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	34	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	16 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724457726	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	16 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724457736	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	36	https://gate.io/trade/SHIB_USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-5	3.0E-6	23.0769230769	1.3E-5	1.6E-5	4711450778.54	CX
4	1.7E-5	-1.0E-6	-5.88235294118	1.1E-5	1.8E-5	-3445736317.44	CX
12	2.6E-5	-1.0E-5	-38.4615384615	1.1E-5	2.7E-5	702339241.244	CX
26	9.55E-6	6.45E-6	67.5392670157	9.34E-6	4.8E-5	-3262591474.36	CX
52	8.31E-6	7.69E-6	92.5391095066	6.62E-6	4.8E-5	-1340722138.71	CX
156	8.23E-6	7.77E-6	94.4106925881	1.0E-6	9.0E-5	1635122848.85	CX
260	0	0	0	0	9.0E-5	1402904330.57	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Analyst Predicts 2,200% Explosion Will Send Cardano To $8, Here’s When

Cardano has gotten a lot of bullish predictions lately, especially in relation to the much-anticipated Chang upgrade. The upgrade is one of the...

Crypto Analyst Predicts 42,263% Breakout For XRP Price To $280, Here’s The Roadmap

A crypto analyst is predicting a massive price breakout for the XRP price, the native token of the XRP Ledger (XRPL). Despite XRP’s sluggish price...

Husky Inu Holders Put The Rivalry Aside And Purchase Mpeppe To Maximize Their Returns

In the dynamic world of cryptocurrency, rivalries are as common as the next big token launch. However, in an unexpected turn of events, Husky Inu...

Prices Moves: Dogecoin and Rival Cryptocurrency Mpeppe Current Upward Trend

The cryptocurrency market has always been a rollercoaster of price movements and trends, and lately, two meme coins have been catching the...

ETH Whale Is All In New Cryptocurrency Mpeppe Currently At $0.001777

The crypto community has been abuzz with news of a significant move by an Ethereum (ETH) whale. This whale, known for making strategic and...

vuletini

4 hours ago

Read Full Thread

It looks like another shitty and a miserable day for you.

👍️0

Read Full Thread

caedward

5 hours ago

Read Full Thread

So a couple hundred thousand bagholders joined Shib in the past 3 years out of 7.9 billion people in the world. What an accomplishment......not!

👍️0

Read Full Thread

Sunnybank

21 hours ago

Read Full Thread

Marathon vs. a sprint

👍️ 1

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,405,058 holders of SHIBA. New all time high. Up another 1k holders. We are growing. The Turtle versus the hare. Remember who won.

👍️ 2 🤑 1

Read Full Thread

Papa Grizz

2 days ago

Read Full Thread

Longview1, yes indeed-believe! NOONE here should let life pass u by watching our beloved Shiba constantly. I've got friends who bought bitcoin years and many moon ago who pretty much forgot about it, then last couple years went by and setting pretty good right now. Funny cuz these Boyz are off the... Longview1, yes indeed-believe! NOONE here should let life pass u by watching our beloved Shiba constantly. I've got friends who bought bitcoin years and many moon ago who pretty much forgot about it, then last couple years went by and setting pretty good right now. Funny cuz these Boyz are off the grid somewhat in da MO Ozarks now. Point is just relax and forget about Shiba and enjoy life. As long as ya got your Exit Ramp(YES Simmi) tripwire set, one day ya might be a millionaire. Stranger things have happened. Time to stock up on Guns, Ammo, jerky and Moonshine. Possible social unrest coming to a town near u. Show more

👍️ 2 🤑 1

Read Full Thread

longview1

2 days ago

Read Full Thread

One day soon this creature will have a mind and destiny of its own, not following in the footsteps of some other foreign entity.

👍️ 1 🤑 1

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

I sold at 1349. I don't feel like losing any more money right now. I can already buy back cheaper and now will have more coins. It may not be that many more but hey it's like free coins.

👍️0

Read Full Thread

Papa Grizz

6 days ago

Read Full Thread

SHIBA BANGKOK NOV 9TH GLOBAL CONFERENCE 2024 HMMM, another LIGHT SNACK - Sweet Shiba Dreams

👍️ 2 🤑 1

Read Full Thread

Papa Grizz

7 days ago

Read Full Thread

Yeppers-light snack for yall. Nite

👍️ 1 🤑 1

Read Full Thread

magicnite

7 days ago

Read Full Thread

That's funny as hell Papa! I was just reading that. Here's a post I saw. https://thecryptobasic.com/2024/08/17/us-government-holds-billions-of-shiba-inu-details/

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

7 days ago

Read Full Thread

Hmmmm, US Gov owns 54.89 Billion it seems in its wallet. USA is in the Whale mode it seems. "FOLLOW DA WHALES". Easey Peasey

👍️ 2 🤑 1

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

SHIBA RACE 🏎️ Disturb The Sounds of Silence ✊😎⌚️🫱 🙅‍♂️ $0.001 TARGET it’s gonna be a wild ride up

👍️0

Read Full Thread

in99flyers

1 week ago

Read Full Thread

1,404,135 holders of Shiba. New all time high. Up another thousand. We are growing. Hang in there

👍️ 1

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

Shib has tanked over 75% from the Feb. Spike. BTC down less than 20%. This may follow BTC in direction but no where near percentage gains. We are literally waiting for morons to fomo here so we can sell and essentially steal their money from this ponzi scheme. Because then it will tank again as... Shib has tanked over 75% from the Feb. Spike. BTC down less than 20%. This may follow BTC in direction but no where near percentage gains. We are literally waiting for morons to fomo here so we can sell and essentially steal their money from this ponzi scheme. Because then it will tank again as always down another 95% from whatever the next fomo high is. Waiting for the suckers to pile in. It can't really be explained any other way or it would be a lie. Last time no one would have ever dreamed this and dod## would tank 99% and destroy everyone's wealth that held. Show more

👍️0

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

Shib sucks. I'm really starting to not this coin anymore.

👍️0

Read Full Thread

fnyack

1 week ago

Read Full Thread

Oh chit! This isn't looking good.

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

Exactly, he loves that subway ride in the basement. LMFAO @ him. K Y R KRY He knows That he knows, Shib, not so much

👍️ 1 😅 1 🤣 1

Read Full Thread

Sims1212

1 week ago

Read Full Thread

Its just a pump and dump Scam with a couple of PBiting promoters

👍️0

Read Full Thread

trunkmonk

1 week ago

Read Full Thread

I cant prove otherwise, its a wild wild world on the web.

👍️0

Read Full Thread

vuletini

1 week ago

Read Full Thread

Is it possible that when they raised $12M recently the lenders negotiated with a robot name Shytoshi

👍️0

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

Chart looks like it wants to go back down to .11. Will the bulls ever step in? Need stimulus checks in my opinion

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	79960240507
1724370600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	36407462738
1724284200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	6125895258
1724197800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-36936979342
1724111400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	78514304071
1724025000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-54781733975
1723938600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-76309033807
1723852200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-27658648154
1723765800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-50604593608
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	16096385284
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	60057366269
1723506600	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-56442908583
1723420200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	76343175246
1723333800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1205586115
1723247400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-43808328838
1723161000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-11060162955
1723074600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-26066083271
1722988200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	12982167312
1722901800	1.3E-5	0	0.00	1.2E-5	1.4E-5	1.1E-5	-24137989829
1722815400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	3250634900
1722729000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-76511470507
1722642600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-14047746031
1722556200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-57745869301
1722469800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	50589292972
1722383400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-50670235579
1722297000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	85225195269
1722210600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	33335381439
1722124200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-29791920487
1722037800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-3828371381
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042
1720223400	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	-34375827807
1720137000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-296749819
1720050600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-21859929957
1719964200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	66327373816
1719877800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	89604298585
1719791400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-32802447434
1719705000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-48804798137
1719618600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	70487411323
1719532200	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	69020241529
1719445800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	62427197651
1719359400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	30044743794
1719273000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-25705914480
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948
1719013800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	45742689875
1718927400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-33026932602
1718841000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-2506731811
1718754600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-53097467286
1718668200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	51304411442
1718581800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	22348129501
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755