StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 16,014,250

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.01958-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02522	Binance	33122962	/cdn/crypto/logos/exchanges/BINA.png	$ 841,536.16	1721640624	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	80.5539123246	Recently
0.025147	DigiFinex	5694599	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,942.76	1721640170	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	13.8490702785	8 minutes ago
0.02525	OKX	651410.480913	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,532.33	1721640623	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	1.58420804174	Recently
0.025157	HTX	577633.7763	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,711.08	1721640622	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	1.40478561585	Recently
0.02511	Gate.io	362727.909856	/cdn/crypto/logos/exchanges/GATE.png	$ 9,259.36	1721639763	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	0.882141888404	14 minutes ago
7.23E-6	Binance	272148	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.97	1721640624	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	6	https://www.binance.com/en/trade/SNT_ETH	0.66185464124	Recently
7.23E-6	Gate.io	123310.559674	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.894899	1721639764	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	7	https://gate.io/trade/SNT_ETH	0.299887069661	14 minutes ago
3.8E-7	Binance	96079	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036484	1721640614	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	8	https://www.binance.com/en/trade/SNT_BTC	0.233660846582	Recently
3.7E-7	Gate.io	80696.9431058	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.029930	1721610189	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	9	https://gate.io/trade/SNT_BTC	0.196252209564	8 hours ago
7.23E-6	LATOKEN	64886.047	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.470484	1721640294	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.15780065023	6 minutes ago
0.022994	Bitvavo	30849.0457955	/cdn/crypto/logos/exchanges/BITV.png	€ 723.18	1721640624	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	11	https://account.bitvavo.com/markets/SNT-EUR	0.0750238257772	Recently
7.2E-6	HitBTC	21162	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.153412	1721640529	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	12	https://hitbtc.com/SNT-to-ETH	0.0514652612473	Recently
3.7E-7	LATOKEN	11557.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004266	1721636583	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	13	https://exchange.latoken.com/exchange/SNT-BTC	0.0281073479943	1 hour ago
0.02514	LATOKEN	7667	/cdn/crypto/logos/exchanges/LATK.png	$ 195.63	1721639902	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	14	https://exchange.latoken.com/exchange/SNT-USDT	0.0186458821464	12 minutes ago
3.9E-7	Upbit	1309.27680798	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000511	1721636333	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00318411648085	1 hour ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721606531	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	9 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	17	https://trade.kucoin.com/SNT-ETH	0	9 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721606526	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	18	https://www.bitfinex.com/t/SNT:USD	0	9 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721606531	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	9 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	20	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	9 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721606530	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	9 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721606529	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	22	https://www.okx.com/trade-spot/SNT-BTC	0	9 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	9 hours ago
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721618157	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	24	https://hitbtc.com/SNT-to-BTC	0	6 hours ago
0.025574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	25	https://hitbtc.com/SNT-to-USD	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	2.10195699444	CX
26	1.92957067053	CX
52	65.920691009	CX
156	-22.2895063434	CX
260	101.613384152	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Penny Roger$

9 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0
1721433000	0.04226	0.04226	0.04226	0.04226	0
1721346600	0.04226	0.04226	0.04226	0.04226	0
1721260200	0.04226	0.04226	0.04226	0.04226	0
1721173800	0.04226	0.04226	0.04226	0.04226	0
1721087400	0.04226	0	0	0	364199
1721001000	0.04226	0.04226	0.04226	0.04226	0
1720914600	0.04226	0.04226	0.04226	0.04226	0
1720828200	0.04226	0.04226	0.04226	0.04226	0
1720741800	0.04226	0.04226	0.04226	0.04226	0
1720655400	0.04226	0.04226	0.04226	0.04226	0
1720569000	0.04226	0.04226	0.04226	0.04226	0
1720482600	0.04226	0	0	0	364199
1720396200	0.04226	0.04226	0.04226	0.04226	0
1720309800	0.04226	0.04226	0.04226	0.04226	0
1720223400	0.04226	0.04226	0.04226	0.04226	0
1720137000	0.04226	0.04226	0.04226	0.04226	0
1720050600	0.04226	0.04226	0.04226	0.04226	0
1719964200	0.04226	0.04226	0.04226	0.04226	0
1719877800	0.04226	0.04139	0.04226	0.04067	364199
1719791400	0.04226	0.04226	0.04226	0.04226	0
1719705000	0.04226	0.04226	0.04226	0.04226	0
1719618600	0.04226	0.04226	0.04226	0.04226	0
1719532200	0.04226	0.04226	0.04226	0.04226	0
1719445800	0.04226	0	0	0	364199
1719359400	0.04226	0.04226	0.04226	0.04226	0
1719273000	0.04226	0.04226	0.04226	0.04226	0
1719186600	0.04226	0.04226	0.04226	0.04226	0
1719100200	0.04226	0.04226	0.04226	0.04226	0
1719013800	0.04226	0.04226	0.04226	0.04226	0
1718927400	0.04226	0.04226	0.04226	0.04226	0
1718841000	0.04226	0.04226	0.04226	0.04226	0
1718754600	0.04226	0.04226	0.04226	0.04226	0
1718668200	0.04226	0	0	0	364199
1718581800	0.04226	0.04226	0.04226	0.04226	0
1718495400	0.04226	0.04226	0.04226	0.04226	0
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0
1716508200	0.04226	0.04226	0.04226	0.04226	0
1716421800	0.04226	0.04226	0.04226	0.04226	0
1716335400	0.04226	0.04226	0.04226	0.04226	0
1716249000	0.04226	0	0	0	364199
1716162600	0.04226	0.04226	0.04226	0.04226	0
1716076200	0.04226	0.04226	0.04226	0.04226	0
1715989800	0.04226	0.04226	0.04226	0.04226	0
1715903400	0.04226	0.04226	0.04226	0.04226	0
1715817000	0.04226	0.04226	0.04226	0.04226	0
1715730600	0.04226	0.04226	0.04226	0.04226	0
1715644200	0.04226	0.04139	0.04226	0.04067	364199
1715557800	0.04226	0.04226	0.04226	0.04226	0
1715471400	0.04226	0.04226	0.04226	0.04226	0
1715385000	0.04226	0.04226	0.04226	0.04226	0
1715298600	0.04226	0.04226	0.04226	0.04226	0
1715212200	0.04226	0.04226	0.04226	0.04226	0
1715125800	0.04226	0.04226	0.04226	0.04226	0
1715039400	0.04226	0	0	0	364199
1714953000	0.04226	0.04226	0.04226	0.04226	0
1714866600	0.04226	0.04226	0.04226	0.04226	0
1714780200	0.04226	0.04226	0.04226	0.04226	0
1714693800	0.04226	0.04226	0.04226	0.04226	0
1714607400	0.04226	0.04226	0.04226	0.04226	0
1714521000	0.04226	0.04226	0.04226	0.04226	0
1714434600	0.04226	0.04139	0.04226	0.04067	364199
1714348200	0.04226	0.04226	0.04226	0.04226	0
1714261800	0.04226	0.04226	0.04226	0.04226	0
1714175400	0.04226	0.04226	0.04226	0.04226	0
1714089000	0.04226	0.04226	0.04226	0.04226	0
1714002600	0.04226	0.04226	0.04226	0.04226	0
1713916200	0.04226	0.04226	0.04226	0.04226	0
1713829800	0.04226	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0.04226	0.04226	0.04226	0
1713657000	0.04226	0.04226	0.04226	0.04226	0