TRONTRX

$ 0.165392

0.000144

(

0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.165391

Exchange

KRKN

Ask

$ 0.165392

Last Trade Time

11:20:44

Volume (24h)

$ 73,338,328

Last Trade Size

76.25

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.165392

Fully Diluted Market Cap

$ 14,322,590,644

Genesis Date

6/24/2018

Days Range 0.164529-0.165588

52 Weeks Range 0.077142-0.170321

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1654	Binance	93124222.4	/cdn/crypto/logos/exchanges/BINA.png	$ 15,385,491.47	1730719626	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	47.2827233738	Recently
0.165529	DigiFinex	42244928.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,980,114.35	1730719405	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	21.4493633949	Recently
0.16542	OKX	18875933.5431	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,119,822.83	1730719620	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.58403217915	Recently
0.1655	Tidex	13485348.4113	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,228,176.58	1730719620	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.84702628485	Recently
0.1656	LBank	7679733	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,268,903.77	1730719619	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.89929367103	Recently
2.41E-6	Binance	5133565	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.33	1730719626	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.60650695985	Recently
0.1656	Kucoin	4663216.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 770,543.04	1730719437	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.36769283911	Recently
0.1655	LATOKEN	1892859.041	/cdn/crypto/logos/exchanges/LATK.png	$ 312,766.90	1730719122	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.961076808102	8 minutes ago
6.745E-5	Mercatox	1666933.01729	/cdn/crypto/logos/exchanges/MRTX.png	ETH 112.25	1730718987	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	0.846365539578	11 minutes ago
2.41E-6	Tidex	1592671.27146	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.82	1730719620	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.808660015764	Recently
0.165554	HTX	926312.167783	/cdn/crypto/logos/exchanges/HUOB.png	$ 153,072.76	1730719611	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.470324055958	Recently
0.165445	EXMO	859256.928938	/cdn/crypto/logos/exchanges/EXMO.png	$ 141,924.04	1730719601	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.436277550899	Recently
2.4E-6	DigiFinex	848384	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.03	1730713052	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.430756949727	2 hours ago
6.685E-5	Binance	846612	/cdn/crypto/logos/exchanges/BINA.png	ETH 56.75	1730719626	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	14	https://www.binance.com/en/trade/TRX_ETH	0.429857237669	Recently
0.16555	Gate.io	702119.11	/cdn/crypto/logos/exchanges/GATE.png	$ 116,034.37	1730719257	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	15	https://gate.io/trade/TRX_USDT	0.3564926804	6 minutes ago
0.15163	Bitvavo	408598.632131	/cdn/crypto/logos/exchanges/BITV.png	€ 61,944.16	1730719627	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.207461126612	Recently
2.43E-6	Mercatox	391222.064214	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.943923	1730719112	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.19863837961	9 minutes ago
0.1519	Binance	379751	/cdn/crypto/logos/exchanges/BINA.png	€ 57,633.94	1730719626	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.192814082321	Recently
2.4E-6	Kucoin	233827.5728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.561263	1730718546	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.118723186695	18 minutes ago
0.165392	Kraken	228438.80741	/cdn/crypto/logos/exchanges/KRKN.png	$ 37,726.06	1730719419	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.115987104754	Recently
6.685E-5	Tidex	107305.33257	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.19	1730719570	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	21	https://tidex.com/exchange/TRX/ETH	0.0544830144692	Recently
2.4E-6	EXMO	97960.2473824	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.235051	1730719500	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0497381579061	Recently
6.689E-5	LBank	88833	/cdn/crypto/logos/exchanges/LBNK.png	ETH 5.95	1730719626	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.0451039059142	Recently
6.708E-5	DigiFinex	82051	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.51	1730719280	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0416604255645	6 minutes ago
2.4E-6	HitBTC	65212	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.156345	1730718167	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.0331106223192	24 minutes ago
2.4E-6	LATOKEN	48698.71	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.116633	1730719595	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	26	https://exchange.latoken.com/exchange/TRX-BTC	0.0247261944771	Recently
0.1519	Tidex	42862.1270275	/cdn/crypto/logos/exchanges/TIDE.png	€ 6,504.95	1730719562	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	27	https://tidex.com/exchange/TRX/EUR	0.02176273845	Recently
2.4E-6	Bitfinex	42209.0389274	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.100910	1730719212	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.0214311406855	7 minutes ago
0.16572	Bitfinex	32937.9167791	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,447.09	1730719627	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	29	https://www.bitfinex.com/t/TRX:USD	0.0167238379815	Recently
6.694E-5	Kucoin	32552.8787	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.18	1730719420	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	30	https://trade.kucoin.com/TRX-ETH	0.0165283394473	Recently
2.4E-6	HTX	29525.5117706	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.070813	1730719600	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	31	https://www.huobi.com/en-us/exchange/trx_btc	0.0149912296665	Recently
6.713E-5	Kraken	25112.5408266	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.69	1730719417	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0127505958226	Recently
0.151883	EXMO	21867.6057277	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,350.43	1730719600	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	33	https://exmo.com/en/trade#?pair=TRX_EUR	0.0111030183751	Recently
6.705E-5	LATOKEN	20792.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.39	1730718885	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	34	https://exchange.latoken.com/exchange/TRX-ETH	0.0105570547546	12 minutes ago
6.695E-5	HTX	12065.1363266	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.808705	1730719600	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	35	https://www.huobi.com/en-us/exchange/trx_eth	0.00612593038306	Recently
0.164	Upbit	7233.43509504	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,188.02	1730715615	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00367269118417	1 hour ago
2.39E-6	Upbit	3866.85930709	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009213	1730719359	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00196335211431	Recently
6.711E-5	Gate.io	3823.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.257079	1730719258	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0.0019412709326	6 minutes ago
0.15147	Bitfinex	2115.25058997	/cdn/crypto/logos/exchanges/BFNX.png	€ 318.91	1730719454	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	0.00107399348885	Recently
0.170889	Mercatox	784.52820264	/cdn/crypto/logos/exchanges/MRTX.png	$ 136.59	1730715769	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000398334923271	1 hour ago
6.652E-5	HitBTC	159	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010577	1730719591	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	41	https://hitbtc.com/TRX-to-ETH	8.07303709248E-5	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	42	https://www.lbank.info/exchange/trx/btc	0	11 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1730678526	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
0.16686	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1730719546	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	50	https://exmo.com/en/trade#?pair=TRX_USD	0	Recently
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730678534	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	11 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	11 hours ago
0.1295	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730719603	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recently
0.16791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730719626	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Recently
0.170423	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730719625	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
0.155949	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730719611	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730678526	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	11 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678549	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	58	https://www.okx.com/trade-spot/TRX-ETH	0	11 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730718590	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	17 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.164941	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	64	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730719130	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 minutes ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730719131	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.163768	0.001624	0.99164671975	0.162923	0.170321	1365250.9862	CX
4	0.154312	0.01108	7.18025817824	0.153861	0.170321	1248512.50067	CX
12	0.127756	0.037636	29.4592817558	0.077142	0.170321	1958213.40653	CX
26	0.12271	0.042682	34.782821286	0.077142	0.170321	1682634.71949	CX
52	0.097284	0.068108	70.009456848	0.077142	0.170321	2347489.22057	CX
156	0.105675	0.059717	56.5100544121	0.00113	0.170321	7055762.57987	CX
260	0.0198	0.145592	735.313131313	0.00113	0.18	17297044.0231	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

Solana DeFi Momentum Soars With $5.7 Billion Locked In Q3

Solana continues to prove that it’s one of the top blockchains for this cycle. After its rally, which gained 35% over the past 60 days, the...

Solana Likely To Target $200 ‘If It Holds Current Support’ – What To Expect

Solana (SOL) is currently trading at a crucial demand level near $163, following a retrace from local highs around $183. This price is a critical...

Spot ETFs Fail To Ignite Bitcoin Growth – Analyst

The Spot Bitcoin ETFs have become a major headliner recently due to heightened levels of market inflows. According to data from SoSoValue, these...

Dogecoin Analyst Reveals Buying Opportunities At Lower Prices – Details

Dogecoin (DOGE) is currently trading at a pivotal level following a 17% retrace from its recent highs around $0.179. This pullback has brought...

IRON_CROSS

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994