Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.100635 | Coinbase | 9149714.67173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 919,009.47 | 1724648185 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 42.6364595643 | Recently |
0.1005 | Binance | 5286867 | /cdn/crypto/logos/exchanges/BINA.png | $ 531,308.23 | 1724648189 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 24.6361005949 | Recently |
0.1006 | Tidex | 1620043.71188 | /cdn/crypto/logos/exchanges/TIDE.png | $ 162,821.13 | 1724648063 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 7.54918931268 | Recently |
0.10067 | OKX | 1514798.25444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 152,452.70 | 1724648189 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 7.05875940844 | Recently |
0.10068 | Bitstamp | 595157.473047 | /cdn/crypto/logos/exchanges/BSTP.png | $ 59,925.41 | 1724648188 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 2.77335506563 | Recently |
0.1005 | Kucoin | 481670.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,469.60 | 1724647896 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.24452218723 | Recently |
0.10052 | DigiFinex | 474650 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,786.51 | 1724647509 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.21180618831 | 11 minutes ago |
0.10052 | Gate.io | 419423.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,144.95 | 1724647657 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 1.95445809977 | 9 minutes ago |
0.1006 | LBank | 336846 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,885.75 | 1724648187 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 9 | https://www.lbank.info/exchange/xlm/usdt | 1.56965778428 | Recently |
0.100575 | HTX | 230729.20318 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,198.64 | 1724648184 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.07516755381 | Recently |
1.57E-6 | Binance | 163469 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.256550 | 1724648188 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 0.761743907714 | Recently |
0.100508 | Kraken | 152347.889943 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,283.99 | 1724647980 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.709921006533 | Recently |
0.102893 | EXMO | 110042 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,271.17 | 1724648146 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 13 | https://exmo.com/en/trade#?pair=XLM_USD | 0.512781157851 | Recently |
1.57E-6 | Bitfinex | 108510.459641 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.170360 | 1724648066 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 14 | https://www.bitfinex.com/t/XLM:BTC | 0.505644382449 | Recently |
0.10066 | Crypto.com | 104851 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,547.61 | 1724648113 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.488591784789 | Recently |
0.090066 | Coinbase | 103146 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,277.96 | 1724648190 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.480646710417 | Recently |
14.546 | bitFlyer | 83851.4334917 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,216,359.17 | 1724648186 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.390736583789 | Recently |
1.57E-6 | Tidex | 76596.9045407 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.119988 | 1724647832 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 18 | https://tidex.com/exchange/XLM/BTC | 0.356931438888 | 6 minutes ago |
1.57E-6 | Coinbase | 67970 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.106725 | 1724647605 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.31673120535 | 10 minutes ago |
0.09018 | Bitvavo | 47042.6901918 | /cdn/crypto/logos/exchanges/BITV.png | € 4,214.90 | 1724648189 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 20 | https://account.bitvavo.com/markets/XLM-EUR | 0.21921271101 | Recently |
0.10065 | EXMO | 44937 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,515.16 | 1724648046 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.209400473368 | Recently |
0.1009 | Bitfinex | 34759.2301705 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,500.74 | 1724648188 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.161973412814 | Recently |
0.1007 | Coinbase | 32183.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,227.86 | 1724648182 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 23 | https://pro.coinbase.com/trade/XLM-USDT | 0.149969453112 | Recently |
0.10077 | Crypto.com | 31109 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,138.01 | 1724646932 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 24 | https://crypto.com/exchange/trade/XLM_USD | 0.144963823264 | 21 minutes ago |
0.08997 | Bitstamp | 30268.6332918 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,723.14 | 1724648183 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 25 | https://www.bitstamp.net/markets/xlm/eur | 0.141047825611 | Recently |
3.667E-5 | Binance | 28117 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.03 | 1724648167 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 26 | https://www.binance.com/en/trade/XLM_ETH | 0.131021499203 | Recently |
1.58E-6 | Upbit | 26049.0289616 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041157 | 1724648170 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.121385027824 | Recently |
1.56E-6 | HitBTC | 24022.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.037481 | 1724644986 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 28 | https://hitbtc.com/XLM-to-BTC | 0.111943068999 | 53 minutes ago |
1.57E-6 | LATOKEN | 18106.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028312 | 1724648111 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0843739405176 | Recently |
3.663E-5 | LATOKEN | 14377.881 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.526554 | 1724648026 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0669990227969 | Recently |
1.58E-6 | EXMO | 10729 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016914 | 1724646934 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.049995720203 | 21 minutes ago |
0.0899 | Binance | 8470 | /cdn/crypto/logos/exchanges/BINA.png | € 758.19 | 1724648188 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 32 | https://www.binance.com/en/trade/XLM_EUR | 0.0394690791425 | Recently |
1.57E-6 | Kucoin | 8264.8951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012956 | 1724647068 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 33 | https://trade.kucoin.com/XLM-BTC | 0.0385133174505 | 19 minutes ago |
0.07623 | Bitstamp | 7550.56854396 | /cdn/crypto/logos/exchanges/BSTP.png | £ 574.36 | 1724648187 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.0351846502281 | Recently |
0.090119 | Kraken | 5890.92395579 | /cdn/crypto/logos/exchanges/KRKN.png | € 529.48 | 1724647978 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.0274509260724 | Recently |
3.655E-5 | Kucoin | 3631.8018 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.132752 | 1724647909 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 36 | https://trade.kucoin.com/XLM-ETH | 0.016923715782 | Recently |
3.664E-5 | HitBTC | 3362.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.123070 | 1724647588 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 37 | https://hitbtc.com/XLM-to-ETH | 0.0156702029918 | 10 minutes ago |
3.65E-5 | Gate.io | 241.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008832 | 1724647657 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 38 | https://gate.io/trade/XLM_ETH | 0.00112615021917 | 9 minutes ago |
1.56E-6 | Gate.io | 36.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000058 | 1724645674 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.000172042314279 | 42 minutes ago |
1.57E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724647906 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0 | Recently |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 41 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 5 hours ago |
0.0982 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724647945 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724630525 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 5 hours ago |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724648189 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | Recently |
0.10174 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724648189 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | Recently |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724630529 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 5 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630530 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 47 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 5 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724648158 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 5 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 5 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630548 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 51 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 5 hours ago |
0.10089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.093476 | 0.007159 | 7.65865034875 | 0.093068 | 0.103666 | 63049661.3189 | CX |
4 | 0.10128 | -0.000645 | -0.636848341232 | 0.075736 | 0.106511 | 79935085.5507 | CX |
12 | 0.10532 | -0.004685 | -4.44834789214 | 0.075736 | 0.112427 | 76753596.2159 | CX |
26 | 0.116456 | -0.015821 | -13.5853884729 | 0.075736 | 0.162874 | 91152399.5004 | CX |
52 | 0.123862 | -0.023227 | -18.7523211316 | 0.075736 | 0.162874 | 83153654.1158 | CX |
156 | 0.358745 | -0.25811 | -71.9480410877 | 0.07028 | 0.441288 | 93827973.38 | CX |
260 | 0.069375 | 0.03126 | 45.0594594595 | 0.026139 | 0.798 | 106843936.758 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
1719273000 | 0.08922 | -0.000326 | -0.36 | 0.089521 | 0.089725 | 0.0851 | 82251952 |
1719186600 | 0.089546 | -0.001358 | -1.49 | 0.090831 | 0.091954 | 0.088929 | 31721541 |
1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
1719013800 | 0.092041 | -0.001871 | -1.99 | 0.093866 | 0.094406 | 0.091062 | 71330363 |
1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
1718754600 | 0.091073 | -0.005719 | -5.91 | 0.097027 | 0.097036 | 0.087871 | 130825228 |
1718668200 | 0.096792 | -0.002112 | -2.14 | 0.099092 | 0.099409 | 0.09513 | 109110300 |
1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions