MoneroXMR

$ 223.25

4.33

(

1.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 25

Coin

Mineable

Wallet

Bid

$ 223.18

Exchange

KRKN

Ask

$ 223.28

Last Trade Time

13:01:15

Volume (24h)

$ 7,061,497

Last Trade Size

0.0508

Volume/Market Cap (24h)

0.00%

Trade Price

$ 223.25

Fully Diluted Market Cap

$ 4,118,235,614

Genesis Date

4/17/2014

Days Range 218.92-224.90

52 Weeks Range 105.55-242.59

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
223.82	Kucoin	7241.007	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,605,977.50	1742907954	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	40.8235701684	Recently
0.002565	Kucoin	5775.8909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14.78	1742907947	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	32.563493923	Recently
0.10853	Kucoin	2050.1977	/cdn/crypto/logos/exchanges/KUCN.png	ETH 221.01	1742907948	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	11.5586671391	Recently
223.25	Kraken	1448.13011372	/cdn/crypto/logos/exchanges/KRKN.png	$ 320,676.02	1742907761	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	8.16431213371	7 minutes ago
223.51	Bitfinex	522.61220931	/cdn/crypto/logos/exchanges/BFNX.png	$ 116,276.36	1742908186	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	2.94639905715	Recently
222.13	HTX	374.16678302	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,919.96	1742902246	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xmr_usdt	2.10948890414	2 hours ago
0.002559	Bitfinex	166.48999	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.423786	1742908186	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	0.938642344787	Recently
207.43	Kraken	153.0616274	/cdn/crypto/logos/exchanges/KRKN.png	€ 31,142.84	1742907760	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.862935512457	7 minutes ago
0.00256	HitBTC	5.763	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014769	1742907530	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0324908172137	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	10	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	11	https://poloniex.com/exchange#USDT_XMR	0	-
219.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742860921	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	12	https://hitbtc.com/XMR-to-USD	0	13 hours ago
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742860933	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	13	https://gate.io/trade/XMR_BTC	0	13 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	14	https://mercatox.com/exchange/XMR/BTC	0	4 months ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742860921	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	13 hours ago
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	16	https://exchange.latoken.com/exchange/XMR-USDT	0	2 days ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742860921	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	13 hours ago
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	18	https://gate.io/trade/XMR_USDT	0	13 hours ago
0.107688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742908130	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	19	https://hitbtc.com/XMR-to-ETH	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1742860932	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	13 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1742860932	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	13 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1742860932	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	13 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742860936	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	13 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742860938	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742860936	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	13 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1742860932	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	13 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742860929	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	13 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742908167	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	13 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	13 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742860928	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	13 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742860929	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	13 hours ago
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742774532	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	212.56	10.69	5.02916823485	204.44	222.09	2509.57939959	CX
4	227.24	-3.99	-1.75585284281	197.08	235.01	3008.51944103	CX
12	190.58	32.67	17.142407388	130.8	242.59	3457.13139145	CX
26	169.27	53.98	31.8898800733	130.8	242.59	4348.84577098	CX
52	141.72	81.53	57.5289302851	105.55	242.59	4648.61694818	CX
156	203.9	19.35	9.48994605199	97.3	289.51	6570.0002358	CX
260	47.26	175.99	372.386796445	40.65	517.6	8756.25062028	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Bybit’s $100k Scholarship at St. Paul School: A Commitment to Empower Future Leaders

Dubai, United Arab Emirates, March 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

nowwhat2

3 months ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

Read Full Thread

William Reynolds

2 years ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

4 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

6 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

7 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

7 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058
1742601000	212.7	1.69	0.80	210.55	213.89	206.62	3303
1742514600	211.01	4.09	1.98	207.58	211.39	207.5	3103
1742428200	206.92	-1.95	-0.93	209.07	210.92	204.44	2483
1742341800	208.87	-3.98	-1.87	212.56	212.96	204.95	2150
1742255400	212.85	3.37	1.61	209.13	212.94	208.42	2708
1742169000	209.48	-3.42	-1.61	213.49	214.72	208.71	2063
1742082600	212.9	2.52	1.20	210.23	212.9	207.98	1587
1741996200	210.38	3.5	1.69	206.98	211.5	205.75	3211
1741909800	206.88	-1.66	-0.80	208.7	211.3	205.1	1804
1741823400	208.54	-3.27	-1.54	211.96	213.16	204.43	1996
1741737000	211.81	9.51	4.70	201.32	213.9	197.1	4392
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649