CardanoADA

$ 0.4355

-0.0091

(

-2.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.4356

Exchange

GDAX

Ask

$ 0.4358

Last Trade Time

01:48:37

Volume (24h)

$ 377,523,880

Last Trade Size

607.82

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.4355

Fully Diluted Market Cap

$ 19,597,500,000

Genesis Date

9/23/2017

Days Range 0.4353-0.4431

52 Weeks Range 0.275966-0.8102

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4353	Binance	17160384.8	/cdn/crypto/logos/exchanges/BINA.png	$ 7,536,277.74	1731116924	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.686390055	Recently
0.4353	OKX	2927980.9395	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,285,712.01	1731116925	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	9.33083433718	Recently
0.4358	Coinbase	2852683.82545	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,253,810.31	1731116925	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	9.09087891678	Recently
0.43649	DigiFinex	1968329.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 865,120.64	1731116611	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.27263557996	5 minutes ago
0.40653	Bitvavo	1291259.26886	/cdn/crypto/logos/exchanges/BITV.png	€ 529,671.35	1731116926	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.11496064114	Recently
0.435578	Tidex	841688.952703	/cdn/crypto/logos/exchanges/TIDE.png	$ 369,808.90	1731116879	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.68227845173	Recently
5.71E-6	Binance	655877.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.77	1731116918	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.09013675024	Recently
0.43569	Crypto.com	437823	/cdn/crypto/logos/exchanges/CRTO.png	$ 192,039.15	1731116926	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	1.39524606424	Recently
0.4375	Kucoin	395159.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,634.36	1731116429	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.25928797576	8 minutes ago
0.4364	Gate.io	369562.97	/cdn/crypto/logos/exchanges/GATE.png	$ 162,191.38	1731116576	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	1.17771629033	6 minutes ago
0.40675	Bitstamp	296493.389442	/cdn/crypto/logos/exchanges/BSTP.png	€ 121,821.05	1731116926	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	11	https://www.bitstamp.net/markets/ada/eur	0.944859531573	Recently
0.4059	Binance	224513.2	/cdn/crypto/logos/exchanges/BINA.png	€ 91,866.37	1731116925	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.715474423842	Recently
0.0001459	Binance	207695.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.51	1731116925	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	13	https://www.binance.com/en/trade/ADA_ETH	0.661881369946	Recently
0.4357	LBank	203322.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,345.67	1731116916	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.64794525749	Recently
0.43525	Crypto.com	183487	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,534.14	1731116926	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.584732904825	Recently
5.71E-6	Bitfinex	183365.965898	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.05	1731116763	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	16	https://www.bitfinex.com/t/ADA:BTC	0.584347195635	Recently
0.438489	LATOKEN	165990.43326	/cdn/crypto/logos/exchanges/LATK.png	$ 73,037.31	1731116187	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	17	https://exchange.latoken.com/exchange/ADA-USDT	0.528975176515	12 minutes ago
0.436533	Kraken	153397.11913	/cdn/crypto/logos/exchanges/KRKN.png	$ 67,534.14	1731116693	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	18	https://trade.kraken.com/markets/kraken/ADA/USD	0.488843040983	Recently
0.000146	Kraken	132056.576917	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19.44	1731116691	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/ADA/ETH	0.420835404263	Recently
0.4355	Coinbase	112740.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,513.22	1731116924	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.359279135959	Recently
0.4355	EXMO	78833.0934251	/cdn/crypto/logos/exchanges/EXMO.png	$ 34,655.89	1731116889	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	21	https://exmo.com/en/trade#?pair=ADA_USDT	0.251223812667	Recently
0.43529	Bitfinex	78481.7017926	/cdn/crypto/logos/exchanges/BFNX.png	$ 34,433.32	1731116923	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.250104004452	Recently
0.43747	HTX	64044.6404	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,180.03	1731114048	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.204096249977	48 minutes ago
0.00014727	HitBTC	59648	/cdn/crypto/logos/exchanges/HITB.png	ETH 8.80	1731116489	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.19008511942	7 minutes ago
0.4065	Coinbase	46676.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,107.11	1731116921	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	25	https://pro.coinbase.com/trade/ADA-EUR	0.148746991606	Recently
0.407628	Kraken	46045.5534486	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,856.62	1731116692	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ADA/EUR	0.146737099752	Recently
5.7E-6	Coinbase	44739.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.257065	1731116898	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	27	https://pro.coinbase.com/trade/ADA-BTC	0.142575025167	Recently
0.43668	Bitstamp	36894.45671	/cdn/crypto/logos/exchanges/BSTP.png	$ 16,168.63	1731116922	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	28	https://www.bitstamp.net/markets/ada/usd	0.117574557565	Recently
0.000146	Coinbase	36688.21	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5.41	1731116925	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.116917294447	Recently
5.71E-6	Tidex	28240.9903839	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.162296	1731116925	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.0899978545745	Recently
5.73E-6	Kucoin	25680.01	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.147534	1731116428	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0818365706738	8 minutes ago
0.3368	Coinbase	24738.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,393.36	1731116921	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	32	https://pro.coinbase.com/trade/ADA-GBP	0.0788375547105	Recently
0.0001459	Tidex	21010.38416	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.09	1731116918	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	33	https://tidex.com/exchange/ADA/ETH	0.0669554952741	Recently
0.441689	EXMO	11558.5050972	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,115.28	1731116890	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0368344256592	Recently
5.73E-6	Upbit	3226.13578154	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018490	1731116926	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0102809885545	Recently
5.7E-6	Crypto.com	2784	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.015961	1731116926	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00887199859953	Recently
5.72E-6	EXMO	2669	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015403	1731116789	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.00850551877232	Recently
5.74E-6	HTX	1660.03	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009551	1731113113	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00529015223965	1 hour ago
0.441801	CEX.IO	1624.294089	/cdn/crypto/logos/exchanges/CXIO.png	$ 717.61	1731116924	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00517626971366	Recently
0.442	Upbit	252.79	/cdn/crypto/logos/exchanges/UPBT.png	$ 111.73	1731116511	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000805586395825	7 minutes ago
5.7E-6	Gate.io	221.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001265	1731116882	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.000705425865658	Recently
5.74E-6	HitBTC	51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000293	1731116768	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.000162525836414	Recently
0.422453	Mercatox	44.23734396	/cdn/crypto/logos/exchanges/MRTX.png	$ 18.69	1731114207	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000140974731918	45 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
5.71E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731116907	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	46	https://www.bitstamp.net/markets/ada/btc	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1731110535	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	2 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731110535	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	2 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	2 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731110564	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	2 hours ago
0.440901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731116925	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.4115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731116917	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recently
0.350949	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731116924	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	2 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	2 hours ago
0.443122	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731116876	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3588	0.0767	21.3768115942	0.32	0.4592	40594868.5313	CX
4	0.3522	0.0833	23.6513344691	0.3173	0.4592	25168725.868	CX
12	0.3297	0.1058	32.0897785866	0.303494	0.4592	20230582.8783	CX
26	0.4516	-0.0161	-3.56510186005	0.275966	0.5105	20256518.6459	CX
52	0.3583	0.0772	21.5461903433	0.275966	0.8102	33069707.9901	CX
156	2.12	-1.6845	-79.4575471698	0.216009	2.38	60239474.635	CX
260	0.042086	0.393414	934.785914556	0.00103	3.1	59950849.8928	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cardano Price Prediction: Analyst Sounds Alarm Of Break Through Key Resistance, Why A Rally Could Follow

Based on chart indicators, the Cardano price has just broken through a key resistance, sparking the promise of a potential uptrend. While the...

$8 Cardano Price Target In View As ADA Rockets Back Into Top 10 With 16% Surge

In a notable development, Cardano’s ADA has reentered the top 10 cryptocurrencies by market capitalization...

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

nosfelle

2 days ago

Read Full Thread

Cardano Foundation Pushes Cardano Adoption as a Public Infrastructure Worldwide https://www.crypto-news-flash.com/cardano-foundation-pushes-cardano-adoption-as-a-public-infrastructure-worldwide/

👍️ 1 💪 1

Read Full Thread

nosfelle

5 days ago

Read Full Thread

Check it out...Cardano collaborating with NASA...

👍️ 1 🚀 1

Read Full Thread

nosfelle

1 week ago

Read Full Thread

So beautiful

👍️ 1

Read Full Thread

TheShadow

2 weeks ago

Read Full Thread

Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart... Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart contract layer for the Bitcoin network. This will happen through partnership with BitcoinOS (BOS), a system that integrates smart contracts into Bitcoin’s ecosystem. EMURGO, one of Cardano’s main development entities, revealed this in a press release today. The announcement, which came up following a disclosure at the ongoing Cardano Summit 2024, highlighted that Cardano would now offer decentralized finance (DeFi) developers access to Bitcoin’s liquidity and assets without needing intermediaries. The move allows Cardano to integrate with Bitcoin without altering the core architecture of either chain. Link to full article below. https://thecryptobasic.com/2024/10/24/cardano-set-to-unlock-bitcoins-1-3t-market-by-becoming-the-smart-contract-layer-for-bitcoin/ Show more

👍️ 1

Read Full Thread

TheShadow

2 months ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

2 months ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

4 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

4 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

4 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

7 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

8 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

8 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

8 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679