Cosmos AtomATOM

$ 9.13

0.900

(

10.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Not Mineable

Wallet

Bid

$ 9.12

Exchange

GDAX

Ask

$ 9.13

Last Trade Time

05:43:27

Volume (24h)

$ 275,769,848

Last Trade Size

0.300

Volume/Market Cap (24h)

0.08%

Trade Price

$ 9.13

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.27-9.59

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.1	Binance	6951419.67	/cdn/crypto/logos/exchanges/BINA.png	$ 62,991,854.80	1732427015	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	57.8386708874	Recently
9.1	OKX	2424312.30437	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,895,245.75	1732427016	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	20.1712755318	Recently
9.11	Coinbase	853969.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,817,113.26	1732427016	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	7.10537665963	Recently
9.19	DigiFinex	762086.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,930,061.53	1732426335	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATOM	6.34087480277	11 minutes ago
9.3E-5	Binance	266858.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.55	1732427015	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	2.22036982075	Recently
8.69	Bitvavo	136798.171105	/cdn/crypto/logos/exchanges/BITV.png	€ 1,191,201.91	1732427016	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	6	https://account.bitvavo.com/markets/ATOM-EUR	1.13821705093	Recently
9.07	Kraken	83141.2973113	/cdn/crypto/logos/exchanges/KRKN.png	$ 757,222.30	1732426928	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	0.691769791011	Recently
9.12	Coinbase	77863.912	/cdn/crypto/logos/exchanges/GDAX.png	$ 715,277.13	1732427016	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	0.647859774545	Recently
9.29E-5	Coinbase	72253	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.70	1732427015	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	9	https://pro.coinbase.com/trade/ATOM-BTC	0.601174678845	Recently
9.14	LBank	65741.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 590,513.93	1732427015	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	0.54699332521	Recently
0.002675	Binance	47385.486	/cdn/crypto/logos/exchanges/BINA.png	ETH 125.15	1732427014	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	11	https://www.binance.com/en/trade/ATOM_ETH	0.394266733948	Recently
9.15	Gate.io	46724.25	/cdn/crypto/logos/exchanges/GATE.png	$ 419,117.43	1732425727	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	12	https://gate.io/trade/ATOM_USDT	0.388764978451	21 minutes ago
9.09	EXMO	37737.0512117	/cdn/crypto/logos/exchanges/EXMO.png	$ 341,272.47	1732426989	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.31398778795	Recently
9.05	Kucoin	35443.0367	/cdn/crypto/logos/exchanges/KUCN.png	$ 319,575.94	1732426956	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	14	https://trade.kucoin.com/ATOM-USDT	0.294900643647	Recently
8.67	Kraken	28126.7078234	/cdn/crypto/logos/exchanges/KRKN.png	€ 241,702.70	1732426926	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.234025778067	Recently
9.13	Crypto.com	27751.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 249,279.40	1732427011	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.230903312219	Recently
8.65	Coinbase	23346.468	/cdn/crypto/logos/exchanges/GDAX.png	€ 204,394.81	1732427016	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.194252216546	Recently
8.64	Binance	14212.3	/cdn/crypto/logos/exchanges/BINA.png	€ 122,866.29	1732427014	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.118252181752	Recently
9.1	Bitfinex	12298.5750871	/cdn/crypto/logos/exchanges/BFNX.png	$ 111,296.72	1732427012	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.102329203331	Recently
8.08	Gemini	11765.055817	/cdn/crypto/logos/exchanges/GEMN.png	$ 91,764.24	1732380604	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	20	https://gemini.com/?symbol=ATOMUSD	0.097890103558	13 hours ago
9.248E-5	DigiFinex	10386.97	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.944279	1732426887	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0864238627313	Recently
7.13	Coinbase	5590.297	/cdn/crypto/logos/exchanges/GDAX.png	£ 39,975.61	1732427016	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.0465135704209	Recently
9.213E-5	Kucoin	5055.2342	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.470440	1732426955	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	23	https://trade.kucoin.com/ATOM-BTC	0.0420616278448	Recently
0.002662	Kraken	3430.68412399	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.08	1732426926	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0285447030083	Recently
8.46	HTX	3274.73598716	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,333.51	1732408084	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0272471503658	5 hours ago
9.277E-5	EXMO	3176.38459344	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.291561	1732426885	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0264288263165	Recently
0.002655	Kucoin	2735.3162	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.31	1732426955	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0227589558645	Recently
9.306E-5	Crypto.com	1360.19	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.123019	1732427012	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0113173402685	Recently
9.13	Crypto.com	1189	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,593.57	1732426555	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.00989296905522	8 minutes ago
9.122E-5	Upbit	764.12981273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.069022	1732426953	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00635787434105	Recently
9.25E-5	Gate.io	641.497	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058978	1732425726	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.00533751889825	22 minutes ago
9.47	CEX.IO	577.745628	/cdn/crypto/logos/exchanges/CXIO.png	$ 5,238.63	1732427012	ATOM/USD	https://cex.io/atom-usd	USD	32	https://cex.io/atom-usd	0.00480708126122	Recently
8.62	EXMO	437.48739233	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,805.48	1732426886	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	33	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00364007504993	Recently
9.25	CEX.IO	311.853574	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,812.30	1732427014	ATOM/USDT	https://cex.io/atom-usdt	USDT	34	https://cex.io/atom-usdt	0.00259475000617	Recently
8.86	CEX.IO	311.289315	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,645.91	1732427015	ATOM/EUR	https://cex.io/atom-eur	EUR	35	https://cex.io/atom-eur	0.00259005513921	Recently
9.11	EXMO	77.99531198	/cdn/crypto/logos/exchanges/EXMO.png	$ 704.31	1732426990	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.000648953076426	Recently
0.0026897	HitBTC	53.55	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.133745	1732426492	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.000445558025994	9 minutes ago
9.496E-5	HitBTC	19.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001744	1732426730	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	0.000158337427351	Recently
9.08	LATOKEN	8.36	/cdn/crypto/logos/exchanges/LATK.png	$ 74.29	1732422397	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	39	https://exchange.latoken.com/exchange/ATOM-USDT	6.95586386052E-5	1 hour ago
9.113E-5	LATOKEN	0.7175	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000065	1732418475	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	40	https://exchange.latoken.com/exchange/ATOM-BTC	5.96989511953E-6	2 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	6 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	6 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	6 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	6 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	6 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	6 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732427011	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	6 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732426984	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	52	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	55	https://poloniex.com/exchange#BTC_ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732406525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	6 hours ago
8.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732406525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	59	https://www.bitfinex.com/t/ATO:ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.14	2.99	48.6970684039	5.58	8.9	1201311.67004	CX
4	4.36	4.77	109.403669725	3.83	8.9	695998.427154	CX
12	4.55	4.58	100.659340659	3.62	8.9	448536.789416	CX
26	8.34	0.79	9.47242206235	3.62	8.9	360406.591487	CX
52	8.76	0.37	4.22374429224	3.62	14.51	459366.74235	CX
156	32.05	-22.92	-71.5132605304	3.62	44.8	953005.496777	CX
260	3.24	5.89	181.790123457	1.08	44.8	1053163.56394	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Bitcoin Conference Boosts Market; X Removes Crypto Emojis, Jersey City Eyes Bitcoin Investment

Bitcoin rises boosted by Bitcoin Conference 2024 and economic expectations On July 26, Bitcoin hit three-day...

weedtrader420

11 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274