Cosmos AtomATOM

$ 9.11

0.880

(

10.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Not Mineable

Wallet

Bid

$ 9.10

Exchange

GDAX

Ask

$ 9.11

Last Trade Time

08:10:01

Volume (24h)

$ 275,769,848

Last Trade Size

20.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 9.11

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.27-9.59

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.1	Binance	8407977.65	/cdn/crypto/logos/exchanges/BINA.png	$ 76,144,027.50	1732435809	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	57.6132832857	Recently
9.09	OKX	2871335.27593	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,939,424.64	1732435810	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	19.6750109892	Recently
9.05	DigiFinex	1162507.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,540,504.81	1732435165	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	7.96575541655	11 minutes ago
9.11	Coinbase	932508.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,528,023.38	1732435811	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.38974849673	Recently
9.25E-5	Binance	316305.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.06	1732435809	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	2.16739452367	Recently
8.67	Bitvavo	150328.151986	/cdn/crypto/logos/exchanges/BITV.png	€ 1,308,390.27	1732435810	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	6	https://account.bitvavo.com/markets/ATOM-EUR	1.03008104525	Recently
9.09	Kraken	98102.85508	/cdn/crypto/logos/exchanges/KRKN.png	$ 892,413.25	1732435645	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	0.672222003452	Recently
9.1	Coinbase	90780.218	/cdn/crypto/logos/exchanges/GDAX.png	$ 832,445.43	1732435811	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	0.622045708741	Recently
9.25E-5	Coinbase	81899.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.59	1732435805	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	9	https://pro.coinbase.com/trade/ATOM-BTC	0.561194476666	Recently
9.07	LBank	78719.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 708,033.39	1732435807	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	0.539405455991	Recently
8.95	Gate.io	56205.14	/cdn/crypto/logos/exchanges/GATE.png	$ 504,607.69	1732433856	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.385129788366	33 minutes ago
0.00266	Binance	52052.375	/cdn/crypto/logos/exchanges/BINA.png	ETH 137.50	1732435809	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	12	https://www.binance.com/en/trade/ATOM_ETH	0.356674143463	Recently
9.08	Kucoin	52040.0218	/cdn/crypto/logos/exchanges/KUCN.png	$ 469,548.34	1732435581	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	13	https://trade.kucoin.com/ATOM-USDT	0.356589496662	Recently
9.07	EXMO	46266.3468405	/cdn/crypto/logos/exchanges/EXMO.png	$ 418,478.65	1732435767	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.317027025769	Recently
9.09	Crypto.com	40401.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 363,425.17	1732435591	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.276842360729	Recently
8.69	Kraken	32899.1380587	/cdn/crypto/logos/exchanges/KRKN.png	€ 282,885.94	1732435644	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.225432017036	Recently
8.69	Coinbase	26891.714	/cdn/crypto/logos/exchanges/GDAX.png	€ 235,029.16	1732435811	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.184267846706	Recently
8.67	Binance	21095.06	/cdn/crypto/logos/exchanges/BINA.png	€ 181,430.80	1732435809	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.144547918453	Recently
9.06	Bitfinex	15693.5390775	/cdn/crypto/logos/exchanges/BFNX.png	$ 141,997.76	1732435808	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.107535527598	Recently
9.235E-5	DigiFinex	11920.23	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.09	1732435729	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0816799968326	Recently
8.16	Gemini	11742.235336	/cdn/crypto/logos/exchanges/GEMN.png	$ 91,582.56	1732398934	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	21	https://gemini.com/?symbol=ATOMUSD	0.0804603388569	10 hours ago
7.18	Coinbase	6710.543	/cdn/crypto/logos/exchanges/GDAX.png	£ 47,964.64	1732435811	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.045982093549	Recently
9.22E-5	Kucoin	5517.0541	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.513143	1732435579	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	23	https://trade.kucoin.com/ATOM-BTC	0.0378040492015	Recently
9.05	Crypto.com	4957.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 44,446.97	1732434868	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.033968150304	16 minutes ago
9.464E-5	EXMO	3729.79457519	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.343059	1732435767	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	25	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0255573599744	Recently
0.002649	Kraken	3629.51438338	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.61	1732435643	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0248702183883	Recently
8.46	HTX	3274.73598716	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,333.51	1732408084	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	27	https://www.huobi.com/en-us/exchange/atom_usdt	0.0224392000036	8 hours ago
0.002652	Kucoin	3033.9888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.10	1732435580	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0207895481525	Recently
9.21E-5	Crypto.com	1749.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.159030	1732435591	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	29	https://crypto.com/exchange/trade/ATOM_BTC	0.0119852804233	Recently
9.119E-5	Upbit	849.06218708	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076767	1732434053	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00581795793801	29 minutes ago
9.11E-5	Gate.io	670.839	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.061699	1732433855	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.00459673407268	33 minutes ago
8.78	EXMO	629.08739233	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,488.72	1732435769	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0043106430172	Recently
9.47	CEX.IO	577.745628	/cdn/crypto/logos/exchanges/CXIO.png	$ 5,238.63	1732435809	ATOM/USD	https://cex.io/atom-usd	USD	33	https://cex.io/atom-usd	0.00395883813191	Recently
9.25	CEX.IO	311.853574	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,812.30	1732435803	ATOM/USDT	https://cex.io/atom-usdt	USDT	34	https://cex.io/atom-usdt	0.00213688820908	Recently
8.86	CEX.IO	311.289315	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,645.91	1732435809	ATOM/EUR	https://cex.io/atom-eur	EUR	35	https://cex.io/atom-eur	0.00213302178425	Recently
9.11	EXMO	106.29531198	/cdn/crypto/logos/exchanges/EXMO.png	$ 960.88	1732435768	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.000728358491895	Recently
0.0026897	HitBTC	53.55	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.133745	1732435789	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	0.000366936194217	Recently
9.496E-5	HitBTC	19.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001744	1732435300	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	0.000130397680223	9 minutes ago
8.8	LATOKEN	13.36	/cdn/crypto/logos/exchanges/LATK.png	$ 118.29	1732433221	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	39	https://exchange.latoken.com/exchange/ATOM-USDT	9.15456126001E-5	43 minutes ago
9.113E-5	LATOKEN	0.7175	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000065	1732418475	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	40	https://exchange.latoken.com/exchange/ATOM-BTC	4.91646534735E-6	5 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	8 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	8 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	8 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	8 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732435786	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	8 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732435283	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	52	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	55	https://poloniex.com/exchange#BTC_ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732406525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	8 hours ago
8.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732406525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	59	https://www.bitfinex.com/t/ATO:ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.14	2.97	48.3713355049	5.58	8.9	1201311.67004	CX
4	4.36	4.75	108.944954128	3.83	8.9	695998.427154	CX
12	4.55	4.56	100.21978022	3.62	8.9	448536.789416	CX
26	8.34	0.77	9.23261390887	3.62	8.9	360406.591487	CX
52	8.76	0.35	3.99543378995	3.62	14.51	459745.614301	CX
156	32.05	-22.94	-71.5756630265	3.62	44.8	953581.532839	CX
260	3.24	5.87	181.172839506	1.08	44.8	1053563.57577	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Bitcoin Conference Boosts Market; X Removes Crypto Emojis, Jersey City Eyes Bitcoin Investment

Bitcoin rises boosted by Bitcoin Conference 2024 and economic expectations On July 26, Bitcoin hit three-day...

weedtrader420

11 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274