Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6211 | Binance | 210223.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 131,969.86 | 1721722929 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 48.5010961606 | Recently |
| 0.0001792 | Kucoin | 73407.4598 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13.30 | 1721722479 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 2 | https://trade.kucoin.com/AVA-ETH | 16.936002178 | 8 minutes ago |
| 0.6201 | Kucoin | 48715.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,564.39 | 1721722330 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 3 | https://trade.kucoin.com/AVA-USDT | 11.2392892944 | 10 minutes ago |
| 9.29E-6 | Kucoin | 43477.027 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.408219 | 1721722470 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 4 | https://trade.kucoin.com/AVA-BTC | 10.0306838838 | 8 minutes ago |
| 0.623 | Gate.io | 37786.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,828.84 | 1721722161 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 5 | https://gate.io/trade/AVA_USDT | 8.71774484449 | 13 minutes ago |
| 9.33E-6 | Binance | 19830.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.186076 | 1721722915 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 6 | https://www.binance.com/en/trade/AVA_BTC | 4.57507058963 | Recently |
| 0.619596 | LATOKEN | 0.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.308296 | 1721718602 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 0.000113049015588 | 1 hour ago |
| 0.0001898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721722548 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 8 | https://hitbtc.com/AVA-to-ETH | 0 | 6 minutes ago |
| 9.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721722625 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 9 | https://hitbtc.com/AVA-to-BTC | 0 | 5 minutes ago |
| 0.628963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 10 | https://hitbtc.com/AVA-to-USD | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -11.1509684866 | CX |
| 4 | -5.09131749409 | CX |
| 12 | -1.09084426026 | CX |
| 26 | 7.57482496001 | CX |
| 52 | 15.3194086219 | CX |
| 156 | -64.3138869025 | CX |
| 260 | 397.004185273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.63054006 | -0.039754 | -5.93 | 0.57657863 | 0.67574006 | 0.50642051 | 364069 |
| 1721605800 | 0.67029371 | 0.00090592 | 0.14 | 0.67061521 | 0.67807644 | 0.65426019 | 185372 |
| 1721519400 | 0.66938779 | 0.01775632 | 2.72 | 0.65410305 | 0.6788991 | 0.64938636 | 148829 |
| 1721433000 | 0.65163147 | 0.01780175 | 2.81 | 0.63584152 | 0.65760893 | 0.6183421 | 180953 |
| 1721346600 | 0.63382972 | -0.011073 | -1.72 | 0.64213059 | 0.668453 | 0.62932615 | 212537 |
| 1721260200 | 0.64490297 | -0.015394 | -2.33 | 0.65806424 | 0.67478092 | 0.64252538 | 179215 |
| 1721173800 | 0.6602972 | -0.035095 | -5.05 | 0.69715523 | 0.7057993 | 0.6449039 | 874751 |
| 1721087400 | 0.6953918 | 0.04384309 | 6.73 | 0.57657863 | 0.69892428 | 0.50642051 | 324524 |
| 1721001000 | 0.65154871 | 0.02076114 | 3.29 | 0.63084412 | 0.65559628 | 0.63084412 | 159666 |
| 1720914600 | 0.63078757 | 0.00618987 | 0.99 | 0.6246386 | 0.63980264 | 0.61985902 | 166045 |
| 1720828200 | 0.6245977 | 0.00971587 | 1.58 | 0.61421335 | 0.6245977 | 0.59495855 | 66787 |
| 1720741800 | 0.61488183 | 0.00614024 | 1.01 | 0.60385194 | 0.6287678 | 0.6012254 | 222107 |
| 1720655400 | 0.60874159 | -0.000675 | -0.11 | 0.60835089 | 0.6209675 | 0.60324251 | 188151 |
| 1720569000 | 0.60941685 | 0.00265905 | 0.44 | 0.60731933 | 0.61625029 | 0.59930196 | 199426 |
| 1720482600 | 0.6067578 | 0.03365955 | 5.87 | 0.57657863 | 0.61419183 | 0.50642051 | 331710 |
| 1720396200 | 0.57309825 | -0.034683 | -5.71 | 0.60822274 | 0.60869438 | 0.57287274 | 183884 |
| 1720309800 | 0.6077814 | 0.04031941 | 7.11 | 0.56628682 | 0.61170069 | 0.56177928 | 172074 |
| 1720223400 | 0.56746199 | -0.012825 | -2.21 | 0.57657863 | 0.58178211 | 0.50642051 | 353454 |
| 1720137000 | 0.58028664 | -0.045867 | -7.33 | 0.62569083 | 0.63168588 | 0.57850636 | 182246 |
| 1720050600 | 0.62615342 | -0.028666 | -4.38 | 0.65361026 | 0.6590868 | 0.62436084 | 182090 |
| 1719964200 | 0.65481947 | -0.021582 | -3.19 | 0.67339125 | 0.67527395 | 0.65262563 | 179423 |
| 1719877800 | 0.67640101 | -0.004165 | -0.61 | 0.69411321 | 0.6945472 | 0.6186441 | 154813 |
| 1719791400 | 0.68056581 | 0.03500694 | 5.42 | 0.6466639 | 0.68915854 | 0.62966086 | 149134 |
| 1719705000 | 0.64555887 | -0.035566 | -5.22 | 0.67911221 | 0.68589301 | 0.64204905 | 157501 |
| 1719618600 | 0.68112468 | -0.007591 | -1.10 | 0.68942406 | 0.71575433 | 0.67746495 | 140198 |
| 1719532200 | 0.68871607 | 0.0359364 | 5.51 | 0.65069696 | 0.69438048 | 0.64389798 | 125925 |
| 1719445800 | 0.65277967 | -0.020986 | -3.11 | 0.69411321 | 0.6945472 | 0.62887786 | 118787 |
| 1719359400 | 0.67376592 | 0.02183136 | 3.35 | 0.65264384 | 0.68100743 | 0.65112164 | 129739 |
| 1719273000 | 0.65193456 | 0.01227086 | 1.92 | 0.63853496 | 0.65650186 | 0.62327154 | 224411 |
| 1719186600 | 0.6396637 | -0.043137 | -6.32 | 0.682282 | 0.69215057 | 0.6287646 | 187019 |
| 1719100200 | 0.6828004 | 1.2E-5 | 0.00 | 0.68057484 | 0.68412401 | 0.6537039 | 97329 |
| 1719013800 | 0.68278803 | -0.006241 | -0.91 | 0.68579798 | 0.69318868 | 0.65017332 | 198517 |
| 1718927400 | 0.68902889 | 0.04640652 | 7.22 | 0.64317627 | 0.69776555 | 0.6382343 | 207273 |
| 1718841000 | 0.64262237 | -0.000604 | -0.09 | 0.64552511 | 0.67213904 | 0.63608223 | 109245 |
| 1718754600 | 0.6432268 | -0.050204 | -7.24 | 0.69411321 | 0.6945472 | 0.6164994 | 297900 |
| 1718668200 | 0.69343033 | -0.050928 | -6.84 | 0.73781772 | 0.74087746 | 0.68653336 | 157852 |
| 1718581800 | 0.74435863 | -0.006134 | -0.82 | 0.74779365 | 0.75350278 | 0.72910446 | 135205 |
| 1718495400 | 0.75049231 | -0.006799 | -0.90 | 0.73781772 | 0.76435205 | 0.69595333 | 233904 |
| 1718409000 | 0.75729092 | -0.010148 | -1.32 | 0.76805422 | 0.84505344 | 0.74725006 | 277713 |
| 1718322600 | 0.7674387 | -0.015214 | -1.94 | 0.78144921 | 0.79136174 | 0.75935679 | 103569 |
| 1718236200 | 0.78265315 | 0.0340658 | 4.55 | 0.74934973 | 0.80358732 | 0.72848432 | 120445 |
| 1718149800 | 0.74858735 | -0.046873 | -5.89 | 0.79618262 | 0.79618262 | 0.73064914 | 154948 |
| 1718063400 | 0.79546046 | -0.029948 | -3.63 | 0.73202628 | 0.82168193 | 0.7248507 | 110737 |
| 1717977000 | 0.8254089 | 0.05933108 | 7.74 | 0.76562389 | 0.8254089 | 0.75647207 | 100040 |
| 1717890600 | 0.76607782 | -0.017415 | -2.22 | 0.78291315 | 0.79629741 | 0.75646317 | 142979 |
| 1717804200 | 0.7834925 | -0.048154 | -5.79 | 0.83209702 | 0.8542785 | 0.77278661 | 171404 |
| 1717717800 | 0.83164678 | 0.02679886 | 3.33 | 0.80690223 | 0.84514477 | 0.78362643 | 153981 |
| 1717631400 | 0.80484792 | 0.03571264 | 4.64 | 0.73202628 | 0.8276226 | 0.6903435 | 197925 |
| 1717545000 | 0.76913528 | 0.02483755 | 3.34 | 0.74377059 | 0.76964725 | 0.73819774 | 88886 |
| 1717458600 | 0.74429773 | 0.01209813 | 1.65 | 0.73202628 | 0.75267176 | 0.7248507 | 64062 |
| 1717372200 | 0.7321996 | -0.018543 | -2.47 | 0.75031411 | 0.76632034 | 0.72791349 | 101648 |
| 1717285800 | 0.7507422 | -0.000141 | -0.02 | 0.74655309 | 0.76085423 | 0.73142659 | 110678 |
| 1717199400 | 0.75088277 | 0.04007543 | 5.64 | 0.70960005 | 0.7514041 | 0.69929809 | 169149 |
| 1717113000 | 0.71080734 | 0.00433238 | 0.61 | 0.70016392 | 0.72926038 | 0.67849638 | 153467 |
| 1717026600 | 0.70647496 | 0.01528459 | 2.21 | 0.69059812 | 0.72637645 | 0.68984068 | 171152 |
| 1716940200 | 0.69119037 | -0.025703 | -3.59 | 0.71752558 | 0.73803426 | 0.66241759 | 1231475 |
| 1716853800 | 0.71689288 | -0.004317 | -0.60 | 0.64205623 | 0.73502669 | 0.61825739 | 117162 |
| 1716767400 | 0.72120938 | 0.01502901 | 2.13 | 0.70581248 | 0.73023394 | 0.70011457 | 126145 |
| 1716681000 | 0.70618037 | 0.02868516 | 4.23 | 0.68050985 | 0.70882461 | 0.6803326 | 77539 |
| 1716594600 | 0.67749521 | 0.01640197 | 2.48 | 0.65954767 | 0.68243467 | 0.64846236 | 70932 |
| 1716508200 | 0.66109324 | -0.019681 | -2.89 | 0.6820468 | 0.69571128 | 0.63638315 | 153836 |
| 1716421800 | 0.68077408 | -0.003386 | -0.49 | 0.68237715 | 0.69112498 | 0.66546768 | 69034 |
| 1716335400 | 0.68415974 | 0.01604294 | 2.40 | 0.66876647 | 0.69526177 | 0.65591555 | 83870 |
| 1716249000 | 0.6681168 | 0.04954308 | 8.01 | 0.64205623 | 0.67417345 | 0.61825739 | 113376 |
| 1716162600 | 0.61857372 | -0.024728 | -3.84 | 0.64263033 | 0.64361381 | 0.61844455 | 137977 |
| 1716076200 | 0.64330214 | -0.015503 | -2.35 | 0.65834586 | 0.66221593 | 0.63966905 | 113372 |
| 1715989800 | 0.65880482 | -0.00241 | -0.36 | 0.65891604 | 0.6935938 | 0.6569895 | 116233 |
| 1715903400 | 0.66121518 | -0.004108 | -0.62 | 0.6632638 | 0.67675274 | 0.64105797 | 152983 |
| 1715817000 | 0.6653235 | 0.0502435 | 8.17 | 0.61423756 | 0.66665125 | 0.60374982 | 244703 |
| 1715730600 | 0.61508 | -0.018758 | -2.96 | 0.63155385 | 0.63432645 | 0.60540183 | 103708 |
| 1715644200 | 0.63383785 | -0.01411 | -2.18 | 0.64205623 | 0.65482951 | 0.63127506 | 116352 |
| 1715557800 | 0.64794818 | -0.001873 | -0.29 | 0.65231607 | 0.6608998 | 0.64123759 | 102097 |
| 1715471400 | 0.64982168 | 0.00700512 | 1.09 | 0.642975 | 0.67526899 | 0.63933459 | 128344 |
| 1715385000 | 0.64281656 | -0.027764 | -4.14 | 0.66937038 | 0.6909263 | 0.63136769 | 117311 |
| 1715298600 | 0.67058036 | 0.01677526 | 2.57 | 0.65531726 | 0.67511815 | 0.63665492 | 88848 |
| 1715212200 | 0.6538051 | 0.000271 | 0.04 | 0.65264064 | 0.67122067 | 0.64016625 | 131854 |
| 1715125800 | 0.6535341 | -0.004849 | -0.74 | 0.65629972 | 0.68601834 | 0.65131752 | 150448 |
| 1715039400 | 0.65838321 | -0.013039 | -1.94 | 0.64205623 | 0.69563077 | 0.6366554 | 74356 |
| 1714953000 | 0.67142241 | 0.01026359 | 1.55 | 0.6593708 | 0.67450404 | 0.64306357 | 105400 |
| 1714866600 | 0.66115882 | 0.01421334 | 2.20 | 0.64964595 | 0.66338123 | 0.63904166 | 70538 |
| 1714780200 | 0.64694548 | 0.00453739 | 0.71 | 0.64205623 | 0.6585167 | 0.63343203 | 138486 |
| 1714693800 | 0.64240809 | 0.0176458 | 2.82 | 0.62314371 | 0.64862747 | 0.60016077 | 146606 |
| 1714607400 | 0.62476229 | 0.03274122 | 5.53 | 0.59232549 | 0.62598868 | 0.56289159 | 93928 |
| 1714521000 | 0.59202107 | -0.034197 | -5.46 | 0.62624705 | 0.63256492 | 0.56556939 | 55522 |
| 1714434600 | 0.62621791 | -0.016377 | -2.55 | 0.68704224 | 0.69234837 | 0.60579013 | 294844 |
| 1714348200 | 0.6425951 | -0.013587 | -2.07 | 0.65694127 | 0.67299967 | 0.64152758 | 113918 |
| 1714261800 | 0.6561826 | 0.02587832 | 4.11 | 0.62982233 | 0.6594225 | 0.6156888 | 47527 |
| 1714175400 | 0.63030428 | -0.031304 | -4.73 | 0.66483663 | 0.66483663 | 0.62919011 | 54722 |
| 1714089000 | 0.6616083 | 0.0048423 | 0.74 | 0.65813852 | 0.68405647 | 0.64448034 | 66402 |
| 1714002600 | 0.656766 | -0.064823 | -8.98 | 0.72520331 | 0.72520331 | 0.65669991 | 244972 |
| 1713916200 | 0.72158907 | 0.00940281 | 1.32 | 0.71810698 | 0.77371153 | 0.70950848 | 127734 |
|
AVA/BTC 0.00000929 BTC
-0.43%
|
AVA/EUR 0.569599 €
-1.60%
|
|
AVA/USD $ 0.619416
-1.80%
|
AVA/GBP £ 0.479469
-1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
