Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - | |||
1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10443034 | 0.00940005 | 9.00126342594 | 0.10097437 | 0.11520431 | 0 | CX |
4 | 0.10555006 | 0.00828033 | 7.84493158981 | 0.09834713 | 0.11520431 | 0 | CX |
12 | 0.11341467 | 0.00041572 | 0.366548701328 | 0.08295225 | 0.1169 | 0 | CX |
26 | 0.10585084 | 0.00797955 | 7.53848528741 | 0.08295225 | 0.12010942 | 0 | CX |
52 | 0.02096462 | 0.09286577 | 442.96424166 | 0.00811076 | 0.12321884 | 5423.50720561 | CX |
156 | 0.07558687 | 0.03824352 | 50.5954539459 | 0.00811076 | 0.94189714 | 32544.7393599 | CX |
260 | 0.07071248 | 0.04311791 | 60.9763792756 | 0.00293235 | 0.94189714 | 213450.044835 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.11427714 | 0.00186455 | 1.66 | 0.10145285 | 0.11520431 | 0.10097437 | 0 |
1729209000 | 0.11241259 | -0.000564 | -0.50 | 0.10145285 | 0.11263191 | 0.10097437 | 0 |
1729122600 | 0.11297678 | 0.00145193 | 1.30 | 0.11177644 | 0.11416066 | 0.11153779 | 0 |
1729036200 | 0.11152485 | 0.00111446 | 1.01 | 0.11031503 | 0.11321916 | 0.10832074 | 0 |
1728949800 | 0.11041039 | 0.00559004 | 5.33 | 0.10145285 | 0.11101846 | 0.10097437 | 0 |
1728863400 | 0.10482035 | -0.000645 | -0.61 | 0.10564204 | 0.10565545 | 0.10360429 | 0 |
1728777000 | 0.10546551 | 0.0011729 | 1.12 | 0.10443034 | 0.10597188 | 0.10432837 | 0 |
1728690600 | 0.10429261 | 0.0037681 | 3.75 | 0.10062404 | 0.10589545 | 0.10034943 | 0 |
1728604200 | 0.10052451 | -0.000708 | -0.70 | 0.10114578 | 0.10224331 | 0.09834713 | 0 |
1728517800 | 0.10123214 | -0.002636 | -2.54 | 0.10378871 | 0.10437955 | 0.10074587 | 0 |
1728431400 | 0.10386765 | -0.000387 | -0.37 | 0.10403707 | 0.10551888 | 0.10331972 | 0 |
1728345000 | 0.1042545 | -0.000704 | -0.67 | 0.10145285 | 0.10758542 | 0.10097437 | 0 |
1728258600 | 0.10495831 | 0.00132296 | 1.28 | 0.10357061 | 0.1050562 | 0.10326503 | 0 |
1728172200 | 0.10363535 | 5.7E-5 | 0.06 | 0.10383841 | 0.10415375 | 0.10306005 | 0 |
1728085800 | 0.10357812 | 0.00210042 | 2.07 | 0.10145285 | 0.10430482 | 0.10097437 | 0 |
1727999400 | 0.1014777 | 0.00011154 | 0.11 | 0.1011138 | 0.10260161 | 0.10022947 | 0 |
1727913000 | 0.10136616 | -0.000328 | -0.32 | 0.10159015 | 0.10401569 | 0.10016417 | 0 |
1727826600 | 0.10169389 | -0.003903 | -3.70 | 0.10576205 | 0.10701805 | 0.10057917 | 0 |
1727740200 | 0.10559735 | -0.004122 | -3.76 | 0.10944562 | 0.10950023 | 0.10510909 | 0 |
1727653800 | 0.10971978 | -0.00021 | -0.19 | 0.11001798 | 0.11022197 | 0.10930509 | 0 |
1727567400 | 0.10993018 | 0.00013223 | 0.12 | 0.10993453 | 0.11055852 | 0.10930802 | 0 |
1727481000 | 0.10979795 | 0.00098104 | 0.90 | 0.10873937 | 0.11105095 | 0.10829345 | 0 |
1727394600 | 0.10881691 | 0.0036315 | 3.45 | 0.10553309 | 0.10979301 | 0.10466018 | 0 |
1727308200 | 0.10518541 | -0.002281 | -2.12 | 0.10732864 | 0.10791028 | 0.10514261 | 0 |
1727221800 | 0.10746605 | 0.00163024 | 1.54 | 0.10575674 | 0.10798136 | 0.10476562 | 0 |
1727135400 | 0.10583581 | -0.000225 | -0.21 | 0.10309942 | 0.10665942 | 0.09994749 | 0 |
1727049000 | 0.10606036 | -7.0E-6 | -0.01 | 0.10583852 | 0.10676168 | 0.10420953 | 0 |
1726962600 | 0.10606754 | 0.0007028 | 0.67 | 0.10555006 | 0.10606754 | 0.10483475 | 0 |
1726876200 | 0.10536474 | 0.00012888 | 0.12 | 0.10508334 | 0.10705077 | 0.10424739 | 0 |
1726789800 | 0.10523586 | 0.00296371 | 2.90 | 0.10317253 | 0.10664075 | 0.10303365 | 0 |
1726703400 | 0.10227215 | 0.00162124 | 1.61 | 0.10070076 | 0.10249953 | 0.09894653 | 0 |
1726617000 | 0.10065091 | 0.0032397 | 3.33 | 0.09726814 | 0.10243055 | 0.09624998 | 0 |
1726530600 | 0.09741121 | -0.001355 | -1.37 | 0.09882335 | 0.09887024 | 0.09611586 | 0 |
1726444200 | 0.0987662 | -0.001464 | -1.46 | 0.10021569 | 0.10084989 | 0.09811674 | 0 |
1726357800 | 0.10023031 | -0.00095 | -0.94 | 0.10110503 | 0.10128232 | 0.09937593 | 0 |
1726271400 | 0.10118027 | 0.00402271 | 4.14 | 0.09714865 | 0.10130483 | 0.0962935 | 0 |
1726185000 | 0.09715756 | 0.00135073 | 1.41 | 0.09584704 | 0.09778942 | 0.09581082 | 0 |
1726098600 | 0.09580683 | -0.0004 | -0.42 | 0.09624614 | 0.09685913 | 0.09278092 | 0 |
1726012200 | 0.09620701 | 0.00081234 | 0.85 | 0.09511832 | 0.09691708 | 0.09423614 | 0 |
1725925800 | 0.09539467 | 0.00359843 | 3.92 | 0.10309942 | 0.10309942 | 0.09140883 | 0 |
1725839400 | 0.09179624 | 0.0014532 | 1.61 | 0.09047223 | 0.09237761 | 0.08957389 | 0 |
1725753000 | 0.09034304 | 0.0003668 | 0.41 | 0.09015665 | 0.09155494 | 0.08975161 | 0 |
1725666600 | 0.08997624 | -0.003798 | -4.05 | 0.0938043 | 0.09507996 | 0.08774377 | 0 |
1725580200 | 0.09377385 | -0.0029 | -3.00 | 0.09686883 | 0.09725427 | 0.09314521 | 0 |
1725493800 | 0.09667429 | 0.00038487 | 0.40 | 0.09588922 | 0.09770097 | 0.09321398 | 0 |
1725407400 | 0.09628942 | -0.002514 | -2.54 | 0.09875239 | 0.09984333 | 0.0961446 | 0 |
1725321000 | 0.09880388 | 0.00318097 | 3.33 | 0.10309942 | 0.10309942 | 0.09585494 | 0 |
1725234600 | 0.09562291 | -0.002831 | -2.88 | 0.0984587 | 0.09859481 | 0.0955997 | 0 |
1725148200 | 0.09845403 | -0.000238 | -0.24 | 0.09870777 | 0.09911087 | 0.0981391 | 0 |
1725061800 | 0.0986924 | -0.000464 | -0.47 | 0.09902654 | 0.1000012 | 0.09671232 | 0 |
1724975400 | 0.09915633 | 0.00031755 | 0.32 | 0.09857577 | 0.10215984 | 0.09832681 | 0 |
1724889000 | 0.09883878 | -0.000794 | -0.80 | 0.09935928 | 0.10053491 | 0.09673221 | 0 |
1724802600 | 0.09963238 | -0.005419 | -5.16 | 0.10500138 | 0.10553635 | 0.09690256 | 0 |
1724716200 | 0.10505178 | -0.002289 | -2.13 | 0.10747922 | 0.1076274 | 0.10505178 | 0 |
1724629800 | 0.10734115 | 0.00045317 | 0.42 | 0.10721009 | 0.10855001 | 0.10661645 | 0 |
1724543400 | 0.10688798 | -3.0E-5 | -0.03 | 0.10705742 | 0.10771606 | 0.10632343 | 0 |
1724457000 | 0.10691769 | 0.00607338 | 6.02 | 0.10084219 | 0.10824806 | 0.10084219 | 0 |
1724370600 | 0.10084431 | -0.001326 | -1.30 | 0.10309942 | 0.10309942 | 0.09994749 | 0 |
1724284200 | 0.1021706 | 0.0034527 | 3.50 | 0.0985425 | 0.10251629 | 0.09834905 | 0 |
1724197800 | 0.0987179 | -0.000465 | -0.47 | 0.09919604 | 0.10242378 | 0.09787661 | 0 |
1724111400 | 0.09918266 | 0.00102451 | 1.04 | 0.10309942 | 0.10309942 | 0.09677316 | 0 |
1724025000 | 0.09815815 | -0.001093 | -1.10 | 0.09934726 | 0.10055669 | 0.09815815 | 0 |
1723938600 | 0.09925123 | 0.00084376 | 0.86 | 0.09832656 | 0.09963807 | 0.09826749 | 0 |
1723852200 | 0.09840747 | 0.00222301 | 2.31 | 0.09612765 | 0.09991239 | 0.09547331 | 0 |
1723765800 | 0.09618446 | -0.002094 | -2.13 | 0.09813719 | 0.09993353 | 0.09399755 | 0 |
1723679400 | 0.09827884 | -0.002799 | -2.77 | 0.10107282 | 0.10315192 | 0.09767487 | 0 |
1723593000 | 0.10107826 | 0.00188102 | 1.90 | 0.09912356 | 0.10279798 | 0.09767437 | 0 |
1723506600 | 0.09919724 | 0.00094821 | 0.97 | 0.10309942 | 0.10309942 | 0.09663954 | 0 |
1723420200 | 0.09824903 | -0.003394 | -3.34 | 0.10205151 | 0.10309871 | 0.09743361 | 0 |
1723333800 | 0.10164262 | 0.00029361 | 0.29 | 0.10166744 | 0.10268075 | 0.10070024 | 0 |
1723247400 | 0.10134901 | -0.001833 | -1.78 | 0.10309942 | 0.10309942 | 0.09955603 | 0 |
1723161000 | 0.10318168 | 0.01109107 | 12.04 | 0.09190151 | 0.10462972 | 0.09155071 | 0 |
1723074600 | 0.09209061 | -0.001409 | -1.51 | 0.09360027 | 0.09633882 | 0.09115963 | 0 |
1722988200 | 0.09349927 | 0.002872 | 3.17 | 0.09016802 | 0.0953011 | 0.09016802 | 0 |
1722901800 | 0.09062727 | -0.00658 | -6.77 | 0.10798537 | 0.10837366 | 0.08295225 | 0 |
1722815400 | 0.09720705 | -0.00425 | -4.19 | 0.10131723 | 0.10199383 | 0.09572882 | 0 |
1722729000 | 0.10145657 | -0.00115 | -1.12 | 0.10257403 | 0.10379039 | 0.100033 | 0 |
1722642600 | 0.10260623 | -0.006346 | -5.82 | 0.10925964 | 0.1094218 | 0.10218352 | 0 |
1722556200 | 0.10895208 | 0.0008958 | 0.83 | 0.10798537 | 0.10951405 | 0.10402862 | 0 |
1722469800 | 0.10805628 | -0.002553 | -2.31 | 0.11050408 | 0.11158684 | 0.10775487 | 0 |
1722383400 | 0.11060924 | -0.000985 | -0.88 | 0.11159618 | 0.11185352 | 0.10905729 | 0 |
1722297000 | 0.11159394 | -0.002336 | -2.05 | 0.10986717 | 0.1169 | 0.10986717 | 0 |
1722210600 | 0.11393043 | 0.00022521 | 0.20 | 0.11323019 | 0.11403083 | 0.11207812 | 0 |
1722124200 | 0.11370522 | 0.00029741 | 0.26 | 0.11341467 | 0.11587563 | 0.1113815 | 0 |
1722037800 | 0.11340781 | 0.00361341 | 3.29 | 0.10986717 | 0.11390057 | 0.10986717 | 0 |
1721951400 | 0.1097944 | 0.00060925 | 0.56 | 0.10921137 | 0.11037988 | 0.10603498 | 0 |
1721865000 | 0.10918515 | -0.000952 | -0.86 | 0.11016188 | 0.11204171 | 0.10885659 | 0 |
1721778600 | 0.11013723 | -0.002725 | -2.41 | 0.11289946 | 0.11311773 | 0.10932007 | 0 |
1721692200 | 0.11286194 | -0.000551 | -0.49 | 0.09505294 | 0.1140648 | 0.08968422 | 0 |
1721605800 | 0.11341342 | 0.00117672 | 1.05 | 0.11210484 | 0.11405261 | 0.11005877 | 0 |
1721519400 | 0.1122367 | 0.00073829 | 0.66 | 0.1114645 | 0.11292773 | 0.11077377 | 0 |
1721433000 | 0.11149841 | 0.00468755 | 4.39 | 0.10682649 | 0.1126366 | 0.10571069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions