Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.92 | Binance | 645514.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,520,086.56 | 1728218206 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 52.9471373675 | Recently |
3.92 | OKX | 455119.714322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,775,582.12 | 1728218198 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 37.3303732635 | Recently |
3.91 | EXMO | 44534.0444112 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173,875.98 | 1728218108 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.6528246272 | Recently |
3.57 | Bitvavo | 23553.6844637 | /cdn/crypto/logos/exchanges/BITV.png | € 83,718.63 | 1728218206 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 4 | https://account.bitvavo.com/markets/GAS-EUR | 1.93194846343 | Recently |
3.91 | DigiFinex | 19500.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,083.79 | 1728217719 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 1.59950972676 | 8 minutes ago |
3.92 | HTX | 12604.6838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,144.20 | 1728218202 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gas_usdt | 1.03387644243 | Recently |
6.3E-5 | Binance | 7987.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.502453 | 1728218199 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 7 | https://www.binance.com/en/trade/GAS_BTC | 0.655176677988 | Recently |
6.532E-5 | EXMO | 3939.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.253322 | 1728215189 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.323138580643 | 50 minutes ago |
3.91 | Kucoin | 2805.7444 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,902.16 | 1728217737 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 9 | https://trade.kucoin.com/GAS-USDT | 0.230136121196 | 8 minutes ago |
3.92 | Gate.io | 2378.4347 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,290.59 | 1728217917 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 10 | https://gate.io/trade/GAS_USDT | 0.195086814172 | Recently |
4 | EXMO | 463.9 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,861.52 | 1728218108 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0380505603514 | Recently |
6.263E-5 | Gate.io | 261.218 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016345 | 1728217918 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 12 | https://gate.io/trade/GAS_BTC | 0.021425935059 | Recently |
6.302E-5 | HitBTC | 229.75 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014417 | 1728218143 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 13 | https://hitbtc.com/GAS-to-BTC | 0.0188448291458 | Recently |
3.92 | Crypto.com | 137.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 534.98 | 1728217729 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 14 | https://crypto.com/exchange/trade/GAS_USD | 0.0112453800909 | 8 minutes ago |
6.293E-5 | Kucoin | 136.8541 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008568 | 1728217700 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 15 | https://trade.kucoin.com/GAS-BTC | 0.0112252105872 | 8 minutes ago |
0.0015536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728217776 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 16 | https://hitbtc.com/GAS-to-ETH | 0 | 7 minutes ago |
3.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 17 | https://hitbtc.com/GAS-to-USD | 0 | 13 hours ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 13 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 13 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 13 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728172926 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 13 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728172925 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 13 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 13 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 13 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 3.79 | 113.61428571 | CX |
4 | 0 | 0 | 0 | 0 | 3.95 | 100.97142857 | CX |
12 | 0 | 0 | 0 | 0 | 4.04 | 266.98809524 | CX |
26 | 4.35 | -0.58 | -13.3333333333 | 2.51 | 7.1 | 203.09801987 | CX |
52 | 2.4 | 1.37 | 57.0833333333 | 2.4 | 12.8 | 257.88898572 | CX |
156 | 8.44 | -4.67 | -55.3317535545 | 1.1 | 12.8 | 527.40193558 | CX |
260 | 1.25717622 | 2.51282378 | 199.878405272 | 0.1 | 22 | 19028.940107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 3.77 | 0.17 | 4.72 | 3.62 | 3.79 | 3.61 | 310 |
1727999400 | 3.6 | -0.33 | -8.40 | 3.58 | 3.63 | 3.47 | 485 |
1727913000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 3.93 | 0.07 | 1.81 | 3.91 | 3.95 | 3.78 | 918 |
1727135400 | 3.86 | 0.57 | 17.33 | 3.7 | 3.89 | 3.66 | 558 |
1727049000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 3.29 | 0.04 | 1.23 | 3.24 | 3.32 | 3.23 | 262 |
1725925800 | 3.25 | 0.14 | 4.50 | 3.19 | 3.27 | 3.15 | 292 |
1725839400 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 3.11 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
1725407400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.3 | 3.13 | 328 |
1725321000 | 3.25 | -0.59 | -15.36 | 3.12 | 3.27 | 3.11 | 1861 |
1725234600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.84 | 0 | 0.00 | 3.71 | 3.75 | 3.61 | 0 |
1724629800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.84 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
1724457000 | 3.85 | 0.42 | 12.24 | 3.43 | 4 | 3.42 | 2977 |
1724370600 | 3.43 | 0.07 | 2.08 | 3.4 | 3.45 | 3.35 | 1797 |
1724284200 | 3.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 3.36 | 0.08 | 2.44 | 3.28 | 3.41 | 3.27 | 2737 |
1724111400 | 3.28 | -0.05 | -1.50 | 3.18 | 3.28 | 3.17 | 1550 |
1724025000 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.23 | 1274 |
1723506600 | 3.35 | 0.4 | 13.56 | 3.35 | 3.43 | 3.25 | 1925 |
1723420200 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.95 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
1722988200 | 2.94 | 0.1 | 3.52 | 2.85 | 3 | 2.85 | 401 |
1722901800 | 2.84 | -0.87 | -23.45 | 2.58 | 3.07 | 2.51 | 989 |
1722815400 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.71 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.72 | -0.12 | -3.13 | 3.85 | 3.88 | 3.67 | 291 |
1722297000 | 3.84 | 0.09 | 2.40 | 3.88 | 3.91 | 3.81 | 535 |
1722210600 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 3.75 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1721778600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.89 | 3.69 | 335 |
1721692200 | 3.84 | 0.02 | 0.52 | 4.03 | 4.04 | 3.83 | 325 |
1721605800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions