NEO GasGAS

$ 4.80

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 116

NEO

Token

Not Mineable

Wallet

Bid

$ 2.00

Exchange

CRTO

Ask

$ 3.49

Last Trade Time

15:18:16

Volume (24h)

$ 2,828,388

Last Trade Size

1.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.42

Fully Diluted Market Cap

$ 480,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.51-7.20

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.96	Binance	24443.9	/cdn/crypto/logos/exchanges/BINA.png	$ 72,399.92	1742098895	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	39.7748604072	Recently
2.96	OKX	15277.88618	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,309.27	1742098880	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	24.860017842	Recently
2.96	Kucoin	9043.526	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,731.00	1742098677	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	14.7155316557	Recently
2.96	Gate.io	4472.263	/cdn/crypto/logos/exchanges/GATE.png	$ 13,231.12	1742098833	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	4	https://gate.io/trade/GAS_USDT	7.27721994156	Recently
2.96	DigiFinex	2395.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,097.62	1742098521	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.89842089698	6 minutes ago
2.97	HTX	2158.9213	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,390.04	1742098882	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	3.51297433461	Recently
3.52E-5	Binance	1553.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054670	1742098877	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	2.52848995401	Recently
2.96	EXMO	1440.80979	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,266.35	1742098823	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	8	https://exmo.com/en/trade#?pair=GAS_USDT	2.34447073792	Recently
3.21	EXMO	165.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 532.12	1742098824	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	9	https://exmo.com/en/trade#?pair=GAS_USD	0.268811725595	Recently
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 500.09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	10	https://crypto.com/exchange/trade/GAS_USD	0.256282365504	10 days ago
3.498E-5	HitBTC	121.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004275	1742098458	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	11	https://hitbtc.com/GAS-to-BTC	0.19793134565	7 minutes ago
3.383E-5	EXMO	114.21	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003900	1742098825	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	12	https://exmo.com/en/trade#?pair=GAS_BTC	0.185841326757	Recently
2.71	Bitvavo	105.05964451	/cdn/crypto/logos/exchanges/BITV.png	€ 286.61	1742098894	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	13	https://account.bitvavo.com/markets/GAS-EUR	0.170951963264	Recently
3.497E-5	Kucoin	5.0366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000176	1742098643	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.00819550325141	Recently
0.0097871	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742098523	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	6 minutes ago
2.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742083320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	4 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742083322	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	4 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742083322	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	4 hours ago
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742083328	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	4 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742083326	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	4 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742083326	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	4 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742083326	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	4 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742083348	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	4 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742083326	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	4 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	3.18	0.24285714	CX
4	0	0	0	0	4.8	6.25714286	CX
12	0	0	0	0	6.05	49.76547619	CX
26	0	0	0	0	6.96	128.37087912	CX
52	6.8	-2	-29.4117647059	2.51	7.2	161.68924922	CX
156	4.43	0.37	8.35214446953	1.1	12.8	181.42754682	CX
260	0.9336	3.8664	414.138817481	0.1	22	3063.91564116	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	4.8	0	0.00	0	0	0	0
1741996200	4.8	0	0.00	0	0	0	0
1741909800	4.8	0	0.00	0	0	0	0
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0