Gains NetworkGNS

$ 3.22

-0.120

(

-3.59%

)

Official Links

Website

Discord

Info

Rank 243

Polygon

Token

Not Mineable

Wallet

Bid

$ 3.21

Exchange

CRTO

Ask

$ 3.23

Last Trade Time

12:53:25

Volume (24h)

$ 795,704

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.22

Fully Diluted Market Cap

$ 97,855,800

Genesis Date

Days Range 3.16-3.40

52 Weeks Range 2.48-6.77

Circulating Supply 33,942,168 / 30,390,000

111.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.21	Binance	110739.55	/cdn/crypto/logos/exchanges/BINA.png	$ 359,522.76	1721134948	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	75.7631131009	Recently
3.21	LBank	26513.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 86,250.87	1721134946	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	18.1394966314	Recently
3.21	Gate.io	7960.26763338	/cdn/crypto/logos/exchanges/GATE.png	$ 25,754.61	1721134449	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	5.44606382292	8 minutes ago
3.22	Kucoin	736.3789	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,395.23	1721134809	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.503797946496	Recently
3.16	HTX	204.9358	/cdn/crypto/logos/exchanges/HUOB.png	$ 664.64	1721134837	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gns_usdt	0.140208030409	Recently
3.22	Crypto.com	10.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.85	1721134405	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	6	https://crypto.com/exchange/trade/GNS_USD	0.00732046780197	9 minutes ago
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721088137	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	7	https://www.binance.com/en/trade/GNS_BTC	0	13 hours ago
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.69	0.53	19.7026022305	2.67	3.34	31.68	CX
4	2.81	0.41	14.590747331	2.48	3.34	24.36375	CX
12	3.64	-0.42	-11.5384615385	2.48	5.64	36.53407407	CX
26	5.63	-2.41	-42.8063943162	2.48	6.77	61.10545455	CX
52	4.70977928	-1.48977928	-31.631615654	2.48	6.77	4063.87155779	CX
156	10.49776777	-7.27776777	-69.3268124181	2.48	11.94464352	10839.3827954	CX
260	10.49776777	-7.27776777	-69.3268124181	2.48	11.94464352	10839.3827954	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0
1719532200	2.93	0	0.00	2.89	2.99	2.86	18
1719445800	2.93	0.15	5.40	2.98	2.98	2.88	7
1719359400	2.78	0	0.00	0	0	0	0
1719273000	2.78	0	0.00	0	0	0	0
1719186600	2.78	0	0.00	0	0	0	0
1719100200	2.78	0	0.00	0	0	0	0
1719013800	2.78	0	0.00	0	0	0	0
1718927400	2.78	0	0.00	0	0	0	0
1718841000	2.78	0.02	0.72	0	0	0	0
1718754600	2.76	-0.1	-3.50	2.81	2.83	2.62	19
1718668200	2.86	-0.14	-4.67	3.06	3.07	2.83	202
1718581800	3	0	0.00	0	0	0	0
1718495400	3	0.02	0.67	0	0	0	0
1718409000	2.98	-0.04	-1.32	3.02	3.11	2.92	124
1718322600	3.02	-0.08	-2.58	3.01	3.13	2.99	19
1718236200	3.1	-0.02	-0.64	0	0	0	0
1718149800	3.12	0.08	2.63	3.04	3.23	2.94	72
1718063400	3.04	-0.46	-13.14	3.22	3.23	3.03	58
1717977000	3.5	0	0.00	0	0	0	0
1717890600	3.5	0	0.00	0	0	0	0
1717804200	3.5	0	0.00	0	0	0	0
1717717800	3.5	0.15	4.48	3.35	4.18	3.31	76
1717631400	3.35	0.13	4.04	3.28	3.4	3.11	39
1717545000	3.22	0	0.00	0	0	0	0
1717458600	3.22	0	0.00	0	0	0	0
1717372200	3.22	0	0.00	0	0	0	0
1717285800	3.22	0	0.00	0	0	0	0
1717199400	3.22	0	0.00	0	0	0	0
1717113000	3.22	0	0.00	0	0	0	0
1717026600	3.22	0.01	0.31	0	0	0	0
1716940200	3.21	-0.07	-2.13	3.28	3.28	3.11	22
1716853800	3.28	-0.03	-0.91	3.31	3.34	3.24	36
1716767400	3.31	0	0.00	0	0	0	0
1716681000	3.31	0	0.00	0	0	0	0
1716594600	3.31	0	0.00	0	0	0	0
1716508200	3.31	0	0.00	0	0	0	0
1716421800	3.31	0	0.00	0	0	0	0
1716335400	3.31	0.01	0.30	3.39	3.59	3.12	25
1716249000	3.3	0.25	8.20	3.2	3.3	3.12	47
1716162600	3.05	0	0.00	0	0	0	0
1716076200	3.05	0	0.00	0	0	0	0
1715989800	3.05	0	0.00	0	0	0	0
1715903400	3.05	0	0.00	0	0	0	0
1715817000	3.05	0.01	0.33	0	0	0	0
1715730600	3.04	-0.07	-2.25	3.09	3.13	2.97	35
1715644200	3.11	-0.21	-6.33	5.63	5.64	2.99	31
1715557800	3.32	0	0.00	0	0	0	0
1715471400	3.32	0	0.00	0	0	0	0
1715385000	3.32	0	0.00	0	0	0	0
1715298600	3.32	0	0.00	0	0	0	0
1715212200	3.32	0	0.00	0	0	0	0
1715125800	3.32	-0.18	-5.14	3.3	3.32	3.3	0
1715039400	3.5	0.18	5.42	3.5	3.5	3.5	0
1714953000	3.32	0	0.00	0	0	0	0
1714866600	3.32	0	0.00	0	0	0	0
1714780200	3.32	0	0.00	0	0	0	0
1714693800	3.32	0	0.00	0	0	0	0
1714607400	3.32	0	0.00	0	0	0	0
1714521000	3.32	-0.01	-0.30	3.31	3.32	3.31	0
1714434600	3.33	-0.15	-4.31	5.63	5.64	3.33	0
1714348200	3.48	0	0.00	0	0	0	0
1714261800	3.48	0	0.00	0	0	0	0
1714175400	3.48	0	0.00	0	0	0	0
1714089000	3.48	-0.16	-4.40	3.48	3.48	3.48	0
1714002600	3.64	-2	-35.46	3.64	3.64	3.61	0
1713916200	5.64	0	0.00	0	0	0	0
1713829800	5.64	2.24	65.88	5.63	5.64	5.63	0
1713743400	3.4	0	0.00	0	0	0	0
1713657000	3.4	0	0.00	0	0	0	0
1713570600	3.4	0	0.00	0	0	0	0
1713484200	3.4	0	0.00	0	0	0	0
1713397800	3.4	0	0.00	0	0	0	0
1713311400	3.4	-0.09	-2.58	3.34	3.41	3.3	0