SolanaSOL

$ 124.68

-4.71

(

-3.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 124.68

Exchange

GDAX

Ask

$ 124.69

Last Trade Time

21:56:48

Volume (24h)

$ 621,071,972

Last Trade Size

0.082414

Volume/Market Cap (24h)

0.01%

Trade Price

$ 124.68

Fully Diluted Market Cap

$ 60,865,091,803

Genesis Date

3/15/2020

Days Range 123.26-130.49

52 Weeks Range 110.00-295.00

Circulating Supply 488,170,451 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
124.72	Binance	2449863.115	/cdn/crypto/logos/exchanges/BINA.png	$ 309,805,099.72	1743285416	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.013499779	Recently
124.74	OKX	778490.172875	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,332,276.26	1743285410	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	17.1638074483	Recently
124.67	Coinbase	634454.89628	/cdn/crypto/logos/exchanges/GDAX.png	$ 80,196,990.16	1743285417	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.9881812948	Recently
124.53	DigiFinex	104624.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,237,915.81	1743285264	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.30672490199	Recently
0.0015094	Binance	92986.096	/cdn/crypto/logos/exchanges/BINA.png	BTC 141.37	1743285416	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.05011636977	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	6	https://crypto.com/exchange/trade/SOL_USDT	1.49998216823	24 days ago
115.22	Bitvavo	53620.6690803	/cdn/crypto/logos/exchanges/BITV.png	€ 6,247,721.59	1743285417	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.18220482597	Recently
124.48	Kraken	41192.7608014	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,188,089.77	1743285270	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.90819979403	Recently
0.06847	Binance	37385.844	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,540.47	1743285414	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.824266574025	Recently
124.33	Kucoin	36721.9080533	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,651,554.81	1743285058	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.809628407554	6 minutes ago
115.21	Coinbase	35176.664	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,104,589.22	1743285416	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.775559549249	Recently
124.54	Bitstamp	33446.28222	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,219,760.80	1743285408	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.737408856127	Recently
115.28	Binance	20067.259	/cdn/crypto/logos/exchanges/BINA.png	€ 2,339,777.02	1743285414	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.442434062101	Recently
124.74	Coinbase	19993.478	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,527,279.58	1743285412	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.440807371205	Recently
0.0015092	OKX	19365.4924	/cdn/crypto/logos/exchanges/OKEX.png	BTC 29.40	1743285416	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.426961822097	Recently
124.96	Bitfinex	16307.618143	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,066,475.31	1743285401	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.359543161236	Recently
124.39	LATOKEN	14636.186	/cdn/crypto/logos/exchanges/LATK.png	$ 1,852,429.13	1743283786	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	17	https://exchange.latoken.com/exchange/SOL-USDT	0.322692163671	27 minutes ago
96.42	Coinbase	14218.983	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,385,197.54	1743285414	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.313493856218	Recently
0.001509	Coinbase	13130.915	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19.99	1743285417	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.289504613588	Recently
0.0015018	Bitfinex	10499.8281859	/cdn/crypto/logos/exchanges/BFNX.png	BTC 15.93	1743285403	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.231495573742	Recently
115.13	Bitstamp	8710.53201	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,015,935.84	1743285416	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.192045962044	Recently
134.11	Gemini	8152.204753	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,119,468.15	1743203455	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.179736209313	23 hours ago
0.06845	OKX	7633.8449	/cdn/crypto/logos/exchanges/OKEX.png	ETH 518.13	1743285388	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.168307640249	Recently
123.88	Gate.io	6571.312	/cdn/crypto/logos/exchanges/GATE.png	$ 831,791.19	1743284383	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.144881384224	17 minutes ago
124.96	LBank	3325.2668	/cdn/crypto/logos/exchanges/LBNK.png	$ 422,465.36	1743277555	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	25	https://www.lbank.info/exchange/sol/usdt	0.0733140135329	2 hours ago
124.57	HTX	2630.17205157	/cdn/crypto/logos/exchanges/HUOB.png	$ 332,758.03	1743285416	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0579888715645	Recently
0.00150419	HitBTC	1861.447	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.83	1743284850	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0410403611971	9 minutes ago
0.06838	Coinbase	1404.732	/cdn/crypto/logos/exchanges/GDAX.png	ETH 95.45	1743285417	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0309709106223	Recently
0.00151313	EXMO	582.92305618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.889652	1743285381	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0128520300475	Recently
124.6	EXMO	171.60075062	/cdn/crypto/logos/exchanges/EXMO.png	$ 21,670.37	1743285382	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.0037833775483	Recently
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	31	https://crypto.com/exchange/trade/SOL_USD	0.00338152220195	24 days ago
0.00150682	HTX	124.15566956	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.188502	1743285395	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.00273732935905	Recently
0.001505	Upbit	109.24041467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.166452	1743284945	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00240848440777	8 minutes ago
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	3.90241781361E-5	24 days ago
0.0684573	HitBTC	0.013	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000878	1743284853	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	2.86618257497E-7	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
129.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	22 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743284970	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	22 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743206535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743254273	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	29 days ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	29 days ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	29 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	128.32	-3.64	-2.83665835411	127.67	147.6	1228249.05742	CX
4	147.38	-22.7	-15.402361243	112.55	179.54	1723701.86943	CX
12	217.23	-92.55	-42.6046126226	112.55	295	1687222.4902	CX
26	156.89	-32.21	-20.530307859	112.55	295	1345223.80646	CX
52	189.36	-64.68	-34.1571609632	110	295	1231181.42252	CX
156	106.26	18.42	17.334839074	8	295	1845102.30951	CX
260	0.000626	124.679374	19916832.9073	0.0005853	295	1683932.01838	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Here’s what happened in crypto today

Today in crypto, Kalshi prediction market files lawsuits against gaming regulators in New Jersey and Nevada...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Here’s what happened in crypto today

Today in crypto, CoinFund managing partner David Pakman said a $1 trillion stablecoin supply combined with...

Solana Bears Eye $113 Target If Ascending Structure Breaks Down – Details

Solana (SOL) is currently holding above the $125 mark, a level that has acted as support in recent weeks. While this may appear a sign of...

Chainlink Monthly Close To Determine LINK’s Fate – Here Are The Levels To Watch

Amid today’s market correction, Chainlink (LINK) has lost its recent gains, falling back to a crucial support level. An analyst suggests a monthly...

StarryChimera74

3 weeks ago

Read Full Thread

Just sit tight for the rubber band?

👍️0

Read Full Thread

Doubledown75

3 weeks ago

Read Full Thread

Both ;)

👍️0

Read Full Thread

KianaDanial239

4 weeks ago

Read Full Thread

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Read Full Thread

3antar

4 weeks ago

Read Full Thread

Can we see 5X? Now we ride IMO

👍 1

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!