SolanaSOL

$ 140.61

7.88

(

5.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 140.60

Exchange

GDAX

Ask

$ 140.61

Last Trade Time

22:48:11

Volume (24h)

$ 1,241,114,961

Last Trade Size

2.02

Volume/Market Cap (24h)

0.02%

Trade Price

$ 140.61

Fully Diluted Market Cap

$ 68,641,647,084

Genesis Date

3/15/2020

Days Range 132.06-145.20

52 Weeks Range 110.00-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
140.59	Binance	4393579.853	/cdn/crypto/logos/exchanges/BINA.png	$ 615,834,932.52	1742856491	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.6676498889	Recently
140.55	Coinbase	1866969.91711	/cdn/crypto/logos/exchanges/GDAX.png	$ 262,556,468.43	1742856493	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	21.105342636	Recently
140.56	OKX	1326525.88322	/cdn/crypto/logos/exchanges/OKEX.png	$ 185,860,168.96	1742856490	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.9958405994	Recently
0.0016083	Binance	252090.674	/cdn/crypto/logos/exchanges/BINA.png	BTC 404.66	1742856491	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.84978349214	Recently
130.2	Bitvavo	148399.171582	/cdn/crypto/logos/exchanges/BITV.png	€ 19,286,707.71	1742856492	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	1.67759283876	Recently
140.63	Bitstamp	145934.71493	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,521,651.60	1742856493	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	6	https://www.bitstamp.net/markets/sol/usd	1.64973314934	Recently
140.75	DigiFinex	108438.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,168,426.28	1742855948	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.22584970472	9 minutes ago
140.89	Kraken	74248.9965643	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,412,845.60	1742856080	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.839354988265	7 minutes ago
0.001608	Coinbase	68430.213	/cdn/crypto/logos/exchanges/GDAX.png	BTC 110.07	1742856493	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	9	https://pro.coinbase.com/trade/SOL-BTC	0.773575984692	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	10	https://crypto.com/exchange/trade/SOL_USDT	0.769096232882	19 days ago
142.01	LBank	60711.9747	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,419,799.01	1742851451	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.686324410697	1 hour ago
130.15	Coinbase	55587.211	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,208,923.66	1742856493	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.628391022041	Recently
0.06764	Binance	54618.906	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,709.40	1742856488	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	13	https://www.binance.com/en/trade/SOL_ETH	0.617444724185	Recently
140.85	Kucoin	43388.6136564	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,064,977.22	1742856233	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.490490794375	Recently
130.28	Binance	40649.317	/cdn/crypto/logos/exchanges/BINA.png	€ 5,303,794.60	1742856492	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.459524149447	Recently
140.53	Coinbase	25147.009	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,537,578.08	1742856493	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.284276804008	Recently
0.0016087	OKX	18867.2079	/cdn/crypto/logos/exchanges/OKEX.png	BTC 30.32	1742856492	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.213286182956	Recently
140.74	Bitfinex	16408.0291419	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,303,992.21	1742856493	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.185486157997	Recently
130.18	Bitstamp	15266.40277	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,993,422.03	1742856493	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.17258053187	Recently
108.8	Coinbase	13801.144	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,492,624.01	1742856493	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.156016371886	Recently
0.0016156	Bitfinex	11929.9087748	/cdn/crypto/logos/exchanges/BFNX.png	BTC 19.16	1742856489	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	21	https://www.bitfinex.com/t/SOL:BTC	0.134862811661	Recently
140.83	Gate.io	9223.405	/cdn/crypto/logos/exchanges/GATE.png	$ 1,293,257.32	1742855984	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.104266877046	8 minutes ago
0.06764	OKX	8694.5247	/cdn/crypto/logos/exchanges/OKEX.png	ETH 592.92	1742856483	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.0982880983613	Recently
142.19	LATOKEN	7506.952	/cdn/crypto/logos/exchanges/LATK.png	$ 1,052,774.82	1742856150	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	24	https://exchange.latoken.com/exchange/SOL-USDT	0.0848630675084	6 minutes ago
140.59	HTX	4706.55578447	/cdn/crypto/logos/exchanges/HUOB.png	$ 659,694.22	1742856492	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0532057166836	Recently
0.06763	Coinbase	2547.3497	/cdn/crypto/logos/exchanges/GDAX.png	ETH 173.38	1742856493	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0287967619293	Recently
0.00160659	HitBTC	1403.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.26	1742856061	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0158673585253	7 minutes ago
0.00161072	EXMO	1356.18358218	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.18	1742856457	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0153311089359	Recently
131.06	Gemini	728.723217	/cdn/crypto/logos/exchanges/GEMN.png	$ 94,181.69	1742774210	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.00823792233641	23 hours ago
140.75	EXMO	330.28202326	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,118.65	1742856457	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.0037337051891	Recently
0.00160408	Upbit	183.85854011	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.295067	1742856051	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00207844671197	7 minutes ago
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	32	https://crypto.com/exchange/trade/SOL_USD	0.00173383126947	19 days ago
0.00161487	HTX	92.08	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.146753	1742856484	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00104092729728	Recently
0.0681262	HitBTC	2.892	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.195296	1742856050	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	3.26928946974E-5	7 minutes ago
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	2.00091367961E-5	19 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
131.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742774520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	23 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742856051	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742774529	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	23 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	23 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742774538	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742856243	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	24 days ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	24 days ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742774530	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	23 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	24 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	126.37	14.24	11.2684972699	121.69	136.18	996020.639337	CX
4	168.25	-27.64	-16.4279346211	112.55	179.54	1895620.60586	CX
12	188.91	-48.3	-25.5677306654	112.55	295	1652942.53331	CX
26	144.85	-4.24	-2.92716603383	112.55	295	1327488.63857	CX
52	173.55	-32.94	-18.9801210026	110	295	1231136.1965	CX
156	95.13	45.48	47.8082623778	8	295	1846473.031	CX
260	0.0006506	140.6093494	21612257.8235	0.0005853	295	1679884.37897	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Trump Media looks to partner with crypto.com to launch ETFs

Trump Media has signed a non-binding agreement with Crypto.com to launch a series of exchange-traded funds in...

Here’s what happened in crypto today

Today in crypto, DeFi lender Nostra paused borrowing on two liquid staking tokens after a critical price feed...

3 reasons why Solana (SOL) price rallied above $140

Solana's native token, SOL (SOL), gained 8.5% on March 24, reclaiming the $142 mark for the first time in two...

BNB Chain launches $100M liquidity program

BNB Chain (BNB) has launched a $100 million program designed to bootstrap liquidity for its native projects...

Crypto exchange Kraken exploring $1B raise ahead of IPO: Report

Cryptocurrency exchange Kraken is considering a major capital raise ahead of a potential initial public...

StarryChimera74

2 weeks ago

Read Full Thread

Just sit tight for the rubber band?

👍️0

Read Full Thread

Doubledown75

2 weeks ago

Read Full Thread

Both ;)

👍️0

Read Full Thread

KianaDanial239

3 weeks ago

Read Full Thread

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Read Full Thread

3antar

3 weeks ago

Read Full Thread

Can we see 5X? Now we ride IMO

👍 1

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

3 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

8 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

9 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

9 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

10 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

11 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

11 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

12 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

12 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417