SteemSTEEM

$ 0.16275

-0.000091

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 271

Coin

Not Mineable

Wallet

Bid

$ 0.162153

Exchange

BINA

Ask

$ 0.163942

Last Trade Time

20:05:09

Volume (24h)

$ 987,725

Last Trade Size

50.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.162841

Fully Diluted Market Cap

$ 74,255,704

Genesis Date

7/03/2015

Days Range 0.158465-0.164613

52 Weeks Range 0.088807-0.56831

Circulating Supply 456,257,649 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1634	Binance	2520117.4	/cdn/crypto/logos/exchanges/BINA.png	$ 407,587.42	1723839230	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	72.2901265946	Recently
0.1634	HTX	617353.789937	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,101.62	1723839184	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	17.7089303967	Recently
0.1625	Gate.io	185667.81	/cdn/crypto/logos/exchanges/GATE.png	$ 30,060.25	1723837866	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	3	https://gate.io/trade/STEEM_USDT	5.32592231197	23 minutes ago
0.1628	DigiFinex	88072.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,250.59	1723838865	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STEEM	2.52636772336	6 minutes ago
2.74E-6	Binance	46383	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.129093	1723839230	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	5	https://www.binance.com/en/trade/STEEM_BTC	1.330506643	Recently
6.22E-5	Binance	28219	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.77	1723839227	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	6	https://www.binance.com/en/trade/STEEM_ETH	0.809468274126	Recently
2.77E-6	Upbit	302.52707581	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000838	1723838711	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.00867805627174	9 minutes ago
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	20 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	9	https://www.huobi.com/en-us/exchange/steem_btc	0	20 hours ago
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	10	https://www.huobi.com/en-us/exchange/steem_eth	0	20 hours ago
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1723766522	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	11	https://account.bitvavo.com/markets/STEEM-EUR	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16607032	-0.00332082	-1.99964689657	0.16070525	0.30592816	104081.839542	CX
4	0.19446259	-0.03171309	-16.308067274	0.12958569	0.40164623	114825.233334	CX
12	0.27033982	-0.10759032	-39.7981769759	0.12958569	0.5683095	143066.054287	CX
26	0.23739861	-0.07464911	-31.4446280878	0.12958569	0.5683095	258012.537664	CX
52	0.17829737	-0.01554787	-8.72019032025	0.08880687	0.5683095	410708.144968	CX
156	0.59801671	-0.43526721	-72.7851250177	0.08880687	0.83290488	1090641.31096	CX
260	0.17515214	-0.01240264	-7.08106678	0.08831929	1584475.1064	2244827.01797	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Form 15-12G - Securities registration termination [Section 12(g)]

InterPrivate III Financial Partners Inc. Announces Redemption of Shares

NEW YORK, Dec. 06, 2023 (GLOBE NEWSWIRE) -- InterPrivate III Financial Partners Inc. (NYSE American: IPVF) today announced that its board of...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

InterPrivate III Financial Partners Inc. Announces Extension of Deadline to Complete Initial Business Combination

New York, NY, Nov. 02, 2023 (GLOBE NEWSWIRE) -- InterPrivate III Financial Partners Inc. (NYSE American: IPVF.U, IPVF, IPVF WS) (the...

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.16299523	-0.003549	-2.13	0.16630435	0.17011184	0.16070525	58770
1723679400	0.16654439	-0.004744	-2.77	0.17006864	0.17235942	0.16435113	42099
1723593000	0.17128832	-0.000376	-0.22	0.17035008	0.17341152	0.16533005	56611
1723506600	0.17166469	0.00693577	4.21	0.30493139	0.30592816	0.16270613	120154
1723420200	0.16472892	-0.009342	-5.37	0.17415976	0.17776977	0.16305495	116550
1723333800	0.17407061	0.00778541	4.68	0.16680766	0.17637427	0.16643998	240228
1723247400	0.1662852	8.2E-5	0.05	0.16607032	0.17697344	0.16208992	94159
1723161000	0.16620283	0.01510806	10.00	0.14968391	0.1685353	0.14856434	224860
1723074600	0.15109477	-0.001191	-0.78	0.15132978	0.15780517	0.14847557	190472
1722988200	0.15228624	0.00630578	4.32	0.14578064	0.15562478	0.14578064	125070
1722901800	0.14598046	-0.007688	-5.00	0.30493139	0.40164623	0.12958569	450757
1722815400	0.15366864	-0.01097	-6.66	0.16441299	0.16723489	0.15075856	61509
1722729000	0.16463911	-0.00801	-4.64	0.17259463	0.17494086	0.16003237	205571
1722642600	0.17264881	-0.01133	-6.16	0.18384408	0.18411693	0.17080419	45604
1722556200	0.18397897	-0.004958	-2.62	0.18945936	0.18976833	0.17422355	83840
1722469800	0.18893673	-0.004464	-2.31	0.19189331	0.19711448	0.18877864	20548
1722383400	0.19340059	-0.006399	-3.20	0.20047218	0.20159424	0.19060116	43127
1722297000	0.19979993	-0.003501	-1.72	0.30493139	0.30592816	0.19919106	45243
1722210600	0.20330102	-0.001641	-0.80	0.20408555	0.20621145	0.19865344	38163
1722124200	0.20494174	0.00528967	2.65	0.19898503	0.20646888	0.19689883	30644
1722037800	0.19965207	0.00701879	3.64	0.1914452	0.19984373	0.19009723	11721
1721951400	0.19263328	-0.001546	-0.80	0.19488016	0.19556002	0.18512119	88468
1721865000	0.19417958	-0.003672	-1.86	0.19855525	0.203721	0.19394076	144851
1721778600	0.19785132	-0.001516	-0.76	0.19943318	0.20858263	0.19545222	167672
1721692200	0.1993669	-0.009803	-4.69	0.30493139	0.30592816	0.19860792	169028
1721605800	0.20916966	0.00485853	2.38	0.21145524	0.21531614	0.20034651	153657
1721519400	0.20431113	0.00134395	0.66	0.20357289	0.20564332	0.20041399	30926
1721433000	0.20296718	0.00981221	5.08	0.19446259	0.20396554	0.19053245	154796
1721346600	0.19315497	-0.003204	-1.63	0.19417721	0.20209541	0.19011567	67041
1721260200	0.19635851	0.00081146	0.41	0.19527129	0.19968372	0.19235895	156680
1721173800	0.19554705	9.0E-6	0.00	0.19585198	0.19757223	0.18687096	56342
1721087400	0.19553847	0.00685192	3.63	0.30493139	0.50312892	0.18553682	42775
1721001000	0.18868655	0.00448474	2.43	0.18303364	0.19028256	0.18178905	10614
1720914600	0.18420181	0.00359525	1.99	0.1817762	0.18596133	0.18032043	7033
1720828200	0.18060656	0.002222	1.25	0.178357	0.18204643	0.17425614	22545
1720741800	0.17838456	-0.001235	-0.69	0.17862032	0.18623091	0.17755485	136618
1720655400	0.1796192	0.00201772	1.14	0.17960835	0.18295406	0.17482224	365541
1720569000	0.17760148	0.00480865	2.78	0.17238569	0.17946429	0.17123548	60953
1720482600	0.17279283	0.00298594	1.76	0.30493139	0.30592816	0.16773161	74415
1720396200	0.16980689	-0.012237	-6.72	0.18083869	0.18328241	0.16935307	52134
1720309800	0.18204361	0.01197508	7.04	0.16971633	0.18421196	0.16946742	95546
1720223400	0.17006853	0.00239202	1.43	0.16733871	0.17281484	0.14983173	361423
1720137000	0.16767651	-0.02017	-10.74	0.18710562	0.1888421	0.16716209	59528
1720050600	0.18784602	-0.005003	-2.59	0.19304158	0.19341475	0.18517165	67686
1719964200	0.19284929	-0.002472	-1.27	0.19428375	0.19513337	0.19092584	31938
1719877800	0.19532099	-0.004772	-2.38	0.30493139	0.50928461	0.19461545	90552
1719791400	0.20009262	0.00599905	3.09	0.19363382	0.20108556	0.18813025	74556
1719705000	0.19409357	-0.003185	-1.61	0.19661685	0.19959443	0.19341017	80546
1719618600	0.1972788	-0.003366	-1.68	0.20023487	0.2034681	0.19648893	59841
1719532200	0.20064471	0.00432457	2.20	0.1976416	0.2016649	0.19238045	85539
1719445800	0.19632014	-0.001301	-0.66	0.30493139	0.30592816	0.19344506	109990
1719359400	0.19762153	0.00403135	2.08	0.19223766	0.20216909	0.19141068	44764
1719273000	0.19359018	0.00295773	1.55	0.19010783	0.19491599	0.18285885	85944
1719186600	0.19063245	-0.007206	-3.64	0.19658973	0.20152849	0.19056707	34345
1719100200	0.19783868	-0.003283	-1.63	0.20013133	0.2030707	0.19593294	38642
1719013800	0.20112142	0.00972451	5.08	0.1926982	0.20225114	0.19060434	55837
1718927400	0.19139691	0.00204703	1.08	0.19035418	0.1997459	0.18988152	48184
1718841000	0.18934988	0.00334092	1.80	0.18759962	0.19362239	0.18551504	27486
1718754600	0.18600896	-0.009932	-5.07	0.1948038	0.1949256	0.17528756	195649
1718668200	0.19594056	-0.030632	-13.52	0.30493139	0.30592816	0.19168823	285833
1718581800	0.2265729	0.00221938	0.99	0.22566162	0.2281787	0.22102677	24605
1718495400	0.22435352	0.00053345	0.24	0.22306117	0.22718659	0.2212819	14709
1718409000	0.22382007	-0.005944	-2.59	0.22861143	0.23333525	0.21829308	36403
1718322600	0.22976406	-0.007693	-3.24	0.23545849	0.2386308	0.22649634	42521
1718236200	0.2374571	0.00836646	3.65	0.22823859	0.2408713	0.22350134	92583
1718149800	0.22909064	-0.007116	-3.01	0.23781175	0.24021326	0.22435728	56784
1718063400	0.2362066	-0.008978	-3.66	0.30493139	0.30592816	0.23598485	98235
1717977000	0.24518475	0.0094685	4.02	0.23626945	0.24567493	0.23468288	66241
1717890600	0.23571625	-0.010425	-4.24	0.24665228	0.24808469	0.23354709	132159
1717804200	0.24614145	-0.019278	-7.26	0.26675219	0.26941544	0.22858452	454931
1717717800	0.26541918	-0.004759	-1.76	0.26896741	0.27180694	0.26184667	30616
1717631400	0.27017863	0.00274536	1.03	0.30493139	0.5683095	0.26466267	125476
1717545000	0.26743327	0.00190746	0.72	0.2655832	0.27040635	0.26222791	47759
1717458600	0.26552581	-0.002269	-0.85	0.26816133	0.27118732	0.25978141	111129
1717372200	0.26779522	-0.002986	-1.10	0.27628895	0.27644998	0.26678813	179198
1717285800	0.27078168	-0.005824	-2.11	0.27675114	0.27713482	0.27004435	80495
1717199400	0.27660551	-0.011818	-4.10	0.28917227	0.28917227	0.2750455	163672
1717113000	0.28842374	-0.035405	-10.93	0.3230486	0.3331792	0.28765742	2561168
1717026600	0.32382919	0.03463678	11.98	0.28757844	0.32770339	0.28441679	1148631
1716940200	0.28919241	0.00839781	2.99	0.28243028	0.29200118	0.27533476	65220
1716853800	0.2807946	0.00614602	2.24	0.30493139	0.30592816	0.27481841	91623
1716767400	0.27464858	-0.00367	-1.32	0.27706084	0.27899552	0.27307221	82762
1716681000	0.27831814	0.00608576	2.24	0.27206687	0.27842749	0.2692555	69007
1716594600	0.27223238	0.00209367	0.78	0.27033982	0.27412692	0.26325039	39970
1716508200	0.27013871	-0.007009	-2.53	0.27848517	0.28191377	0.2597593	98862
1716421800	0.27714762	-0.004235	-1.51	0.28333029	0.28365684	0.27485187	39508
1716335400	0.28138262	-0.001996	-0.70	0.28365415	0.28728047	0.27752278	106960
1716249000	0.2833786	0.01581567	5.91	0.30493139	0.529944	0.26733172	112459
1716162600	0.26756293	-0.010531	-3.79	0.27780373	0.27948316	0.264976	431931
1716076200	0.27809415	0.00024456	0.09	0.27793848	0.27929782	0.27272458	82355
1715989800	0.27784959	0.0076195	2.82	0.27035802	0.27973774	0.26685125	90673
1715903400	0.27023009	-0.003063	-1.12	0.27299169	0.27637563	0.26443363	326293