TrueFiTRU

$ 0.1378

-0.0026

(

-1.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.138

Exchange

GDAX

Ask

$ 0.1382

Last Trade Time

09:05:28

Volume (24h)

$ 11,448,174

Last Trade Size

283.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.1379

Fully Diluted Market Cap

$ 198,587,635

Genesis Date

6/02/2020

Days Range 0.136-0.146

52 Weeks Range 0.0266-0.2442

Circulating Supply 1,096,769,985 / 1,441,129,426

76.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.138	Binance	27134763	/cdn/crypto/logos/exchanges/BINA.png	$ 3,788,300.79	1721207223	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	73.5863820869	Recently
0.1378	Coinbase	6147851	/cdn/crypto/logos/exchanges/GDAX.png	$ 862,751.87	1721207209	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	16.6722706478	Recently
2.12E-6	Binance	1113010	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.34	1721207196	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	3	https://www.binance.com/en/trade/TRU_BTC	3.01835616277	Recently
0.13794	DigiFinex	971229	/cdn/crypto/logos/exchanges/DGFX.png	$ 135,569.98	1721207212	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.63386226325	Recently
0.13809	Kucoin	659361.8596	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,222.66	1721206933	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	5	https://trade.kucoin.com/TRU-USDT	1.78811415209	Recently
0.13782	Gate.io	365402.299062	/cdn/crypto/logos/exchanges/GATE.png	$ 50,958.55	1721206385	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	6	https://gate.io/trade/TRU_USDT	0.990929354872	14 minutes ago
0.138128	LATOKEN	239325.2	/cdn/crypto/logos/exchanges/LATK.png	$ 33,510.70	1721206602	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	7	https://exchange.latoken.com/exchange/TRU-USDT	0.649022643397	10 minutes ago
0.137914	HTX	164458.5599	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,980.56	1721207221	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tru_usdt	0.445992855226	Recently
0.1384	Kraken	51019.7739402	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,108.11	1721206960	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	9	https://trade.kraken.com/markets/kraken/TRU/USD	0.138359807276	Recently
3.96E-5	Gate.io	25172.8452315	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.01	1721206386	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.068265884888	14 minutes ago
2.1E-6	Kucoin	3113.7525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006635	1721206934	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.00844414160496	Recently
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721174535	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	12	https://pro.coinbase.com/trade/TRU-EUR	0	9 hours ago
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721174535	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	13	https://pro.coinbase.com/trade/TRU-USDT	0	9 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721174535	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	14	https://pro.coinbase.com/trade/TRU-BTC	0	9 hours ago
0.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	15	https://hitbtc.com/TRU-to-USD	0	9 hours ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	16	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	9 hours ago
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	9 hours ago
1.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721207013	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	18	https://hitbtc.com/TRU-to-BTC	0	Recently
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721174538	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	19	https://gemini.com/?symbol=TRUUSD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1059	0.0319	30.1227573182	0.1046	0.1475	19863225.546	CX
4	0.1494	-0.0116	-7.76439089692	0.05966	0.1588	16065953.0121	CX
12	0.13	0.0078	6	0.05966	0.2442	18344177.5355	CX
26	0.0512	0.0866	169.140625	0.0409	0.2442	20901346.6063	CX
52	0.0394	0.0984	249.746192893	0.0266	0.2442	13399219.2111	CX
156	0.13972351	-0.00192351	-1.37665450861	0.023	1.02709651	9181467.68023	CX
260	0.13267072	0.00512928	3.86617333501	0.023	1.02709651	8071870.06155	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

racerdave42

11 months ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.1398	-0.004	-2.78	0.1447	0.1475	0.1325	16422168
1721087400	0.1438	0.0145	11.21	0.1289	0.14545	0.1283	32370992
1721001000	0.1293	0.0064	5.21	0.1235	0.1336	0.122	15534981
1720914600	0.1229	0.0039	3.28	0.1198	0.13763	0.11955	16777322
1720828200	0.119	-0.006	-4.80	0.1255	0.126	0.1147	10210102
1720741800	0.125	0.002	1.63	0.1217	0.1346	0.1183	32310888
1720655400	0.123	0.0166	15.60	0.1059	0.1242	0.1046	15416123
1720569000	0.1064	0.0028	2.70	0.1031	0.1093	0.1021	7538171
1720482600	0.1036	0.0005	0.48	0.1045	0.1134	0.0988	13920606
1720396200	0.1031	-0.0094	-8.36	0.1109	0.1134	0.1024	15935862
1720309800	0.1125	0.0174	18.30	0.0957	0.1134	0.09408	14385078
1720223400	0.0951	-0.0055	-5.47	0.1	0.10128	0.08538	22527414
1720137000	0.1006	-0.0228	-18.48	0.1231	0.1242	0.0993	15870894
1720050600	0.1234	-0.0125	-9.20	0.1358	0.1386	0.122	13653406
1719964200	0.1359	0.0012	0.89	0.1338	0.143	0.131	15813105
1719877800	0.1347	0.0106	8.54	0.1403	0.151	0.05966	35350445
1719791400	0.1241	0.0046	3.85	0.12	0.1254	0.1173	11846795
1719705000	0.1195	-0.0044	-3.55	0.1231	0.1272	0.1187	11388359
1719618600	0.1239	-0.0115	-8.49	0.1353	0.1373	0.1234	13954451
1719532200	0.1354	-0.0035	-2.52	0.1387	0.1437	0.1327	9033471
1719445800	0.1389	-0.0032	-2.25	0.1403	0.151	0.138	15102272
1719359400	0.1421	0.0052	3.80	0.1368	0.147	0.1352	13069551
1719273000	0.1369	0.007	5.39	0.1302	0.1372	0.1219	17122501
1719186600	0.1299	-0.0138	-9.60	0.1443	0.14963	0.1292	10037025
1719100200	0.1437	0.0042	3.01	0.1392	0.1462	0.1347	11363598
1719013800	0.1395	-0.0082	-5.55	0.1479	0.1518	0.1388	13212824
1718927400	0.1477	-0.0001	-0.07	0.1474	0.1587	0.1448	13728612
1718841000	0.1478	-0.0011	-0.74	0.1494	0.1588	0.1443	15949654
1718754600	0.1489	-0.0112	-7.00	0.1605	0.1605	0.1388	22664649
1718668200	0.1601	-0.0265	-14.20	0.1854	0.1906	0.1561	18941549
1718581800	0.1866	0.0021	1.14	0.1853	0.1897	0.1756	13841154
1718495400	0.1845	-0.0058	-3.05	0.188	0.1977	0.1827	17580282
1718409000	0.1903	-0.0088	-4.42	0.2004	0.2095	0.1866	32177679
1718322600	0.1991	-0.0056	-2.74	0.2033	0.2222	0.05966	36113158
1718236200	0.2047	0.0076	3.86	0.1959	0.2252	0.1819	36823562
1718149800	0.1971	-0.0229	-10.41	0.2217	0.2273	0.1912	37174424
1718063400	0.22	-0.0096	-4.18	0.2297	0.2442	0.2148	32515512
1717977000	0.2296	0.0291	14.51	0.2026	0.2364	0.1902	33146171
1717890600	0.2005	0.0121	6.42	0.1888	0.2174	0.1886	40481485
1717804200	0.1884	-0.0119	-5.94	0.2001	0.2115	0.1712	38000976
1717717800	0.2003	0.0063	3.25	0.1942	0.2185	0.1915	32720945
1717631400	0.194	0.004	2.11	0.1872	0.2133	0.05966	20600048
1717545000	0.19	0.00365	1.96	0.18591	0.20967	0.185	14809805
1717458600	0.18635	0.00185	1.00	0.1846	0.199	0.1782	24325034
1717372200	0.1845	-0.015	-7.52	0.1986	0.2058	0.1822	23229151
1717285800	0.1995	0.0274	15.92	0.1725	0.2052	0.1698	30035511
1717199400	0.1721	-0.0145	-7.77	0.1872	0.192	0.1711	20521140
1717113000	0.1866	-0.0245	-11.61	0.2119	0.2194	0.1778	42601869
1717026600	0.2111	0.0239	12.77	0.1875	0.2363	0.187	59295523
1716940200	0.1872	0.0049	2.69	0.1828	0.1952	0.1695	25406652
1716853800	0.1823	0.0195	11.98	0.1633	0.1851	0.1517	61146544
1716767400	0.1628	0.01384	9.29	0.1516	0.18542	0.14368	34192212
1716681000	0.14896	-0.00404	-2.64	0.1537	0.158	0.1459	14620410
1716594600	0.153	0.0228	17.51	0.131	0.1552	0.1303	40664493
1716508200	0.1302	0.008	6.55	0.1224	0.1302	0.1154	11042961
1716421800	0.1222	-0.0056	-4.38	0.1276	0.1281	0.1186	6201036
1716335400	0.1278	-0.0017	-1.31	0.1296	0.1331	0.1255	8820892
1716249000	0.1295	0.0079	6.50	0.1215	0.1341	0.1186	13731575
1716162600	0.1216	-0.0063	-4.93	0.1277	0.1318	0.1211	6813383
1716076200	0.1279	0.005	4.07	0.123	0.1329	0.123	11463663
1715989800	0.1229	0.0114	10.22	0.1114	0.1261	0.1105	12236832
1715903400	0.1115	-0.0007	-0.62	0.1125	0.118	0.1071	7662615
1715817000	0.1122	0.0122	12.20	0.1003	0.1128	0.0982	6792273
1715730600	0.1	-0.0048	-4.58	0.10484	0.1059	0.0995	2984426
1715644200	0.1048	-0.0045	-4.12	0.11331	0.1284	0.05966	16973253
1715557800	0.1093	-0.0034	-3.02	0.113	0.1138	0.10811	4219143
1715471400	0.1127	-0.0006	-0.53	0.1129	0.1194	0.112	3858882
1715385000	0.1133	0.0004	0.35	0.11331	0.1284	0.1102	16260029
1715298600	0.1129	0.0014	1.26	0.1121	0.1149	0.1089	9586296
1715212200	0.1115	-0.0046	-3.96	0.116	0.1241	0.1104	18875288
1715125800	0.1161	0.0029	2.56	0.1134	0.1257	0.1128	14854746
1715039400	0.1132	-0.0004	-0.35	0.1134	0.1224	0.1113	8407315
1714953000	0.1136	0.0053	4.89	0.1088	0.1201	0.1057	6674186
1714866600	0.1083	0.0016	1.50	0.1067	0.111	0.1052	7878606
1714780200	0.1067	0.005	4.92	0.1018	0.1084	0.09889	6634185
1714693800	0.1017	-0.0002	-0.20	0.1008	0.1042	0.0966	7553946
1714607400	0.1019	0.0019	1.90	0.0993	0.1043	0.0938	11923216
1714521000	0.1	-0.008	-7.41	0.1075	0.1105	0.0937	9512715
1714434600	0.108	-0.0028	-2.53	0.1249	0.128	0.05966	24562190
1714348200	0.1108	-0.0009	-0.81	0.1112	0.1189	0.1098	6312429
1714261800	0.1117	0.0015	1.36	0.1101	0.1127	0.1052	3636027
1714175400	0.1102	-0.0051	-4.42	0.1157	0.1161	0.1096	6640507
1714089000	0.1153	-0.0145	-11.17	0.1191	0.12321	0.1147	6929377
1714002600	0.1298	0	0.00	0.13	0.1336	0.11757	8392274
1713916200	0.1298	-0.0044	-3.28	0.1336	0.1369	0.1285	9316981
1713829800	0.1342	0.0033	2.52	0.1249	0.1356	0.05966	27413824
1713743400	0.1309	-0.0015	-1.13	0.1327	0.1369	0.1287	16055099
1713657000	0.1324	0.0177	15.43	0.113	0.1405	0.1099	29085991
1713570600	0.1147	-0.0095	-7.65	0.1249	0.128	0.1126	20888417
1713484200	0.1242	0.0057	4.81	0.1184	0.1271	0.1034	20612651
1713397800	0.1185	-0.002	-1.66	0.1196	0.1299	0.1131	20795235