TrueFiTRU

$ 0.0388

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0387

Exchange

GDAX

Ask

$ 0.0388

Last Trade Time

04:43:50

Volume (24h)

$ 3,488,482

Last Trade Size

7,608.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.0388

Fully Diluted Market Cap

$ 55,915,822

Genesis Date

6/02/2020

Days Range 0.03829-0.0394

52 Weeks Range 0.0351-0.2442

Circulating Supply 1,261,736,016 / 1,441,129,426

87.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0386	Binance	11460196	/cdn/crypto/logos/exchanges/BINA.png	$ 444,994.02	1741149997	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	79.1824166352	Recently
0.0388	Coinbase	1833837.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 71,411.20	1741149980	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	12.6706088806	Recently
0.03846	DigiFinex	645645	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,094.66	1741149627	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRU	4.46098228935	6 minutes ago
0.038712	LATOKEN	239735.06	/cdn/crypto/logos/exchanges/LATK.png	$ 9,318.61	1741149953	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	4	https://exchange.latoken.com/exchange/TRU-USDT	1.65641158345	Recently
0.03834	Kucoin	126985.7914	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,916.55	1741149436	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	5	https://trade.kucoin.com/TRU-USDT	0.877388296098	9 minutes ago
0.03827	Gate.io	107387.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4,184.25	1741148485	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	6	https://gate.io/trade/TRU_USDT	0.741980102129	25 minutes ago
0.038547	HTX	30375.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,180.74	1741149997	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tru_usdt	0.209874726096	Recently
0.03897	Kraken	19974.2773516	/cdn/crypto/logos/exchanges/KRKN.png	$ 774.86	1741149453	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.138009118801	9 minutes ago
4.5E-7	Binance	7299	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003222	1741149965	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	9	https://www.binance.com/en/trade/TRU_BTC	0.0504312892223	Recently
4.4E-7	Kucoin	1721.883	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000760	1741149437	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.0118970789944	9 minutes ago
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741132939	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	11	https://pro.coinbase.com/trade/TRU-EUR	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741132939	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	13	https://pro.coinbase.com/trade/TRU-BTC	0	5 hours ago
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741132939	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	5 hours ago
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	15	https://hitbtc.com/TRU-to-BTC	0	5 hours ago
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	16	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	5 hours ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	19	https://poloniex.com/exchange#USDT_TRU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	20	https://poloniex.com/exchange#BTC_TRU	0	-
0.04366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741132920	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	21	https://hitbtc.com/TRU-to-USD	0	5 hours ago
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1741046611	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	22	https://gemini.com/?symbol=TRUUSD	0	1 day ago
1.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741146791	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	23	https://gate.io/trade/TRU_ETH	0	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0446	-0.0058	-13.0044843049	0.0351	0.0495	7876099.97207	CX
4	0.0443	-0.0055	-12.4153498871	0.0351	0.0568	10080449.3595	CX
12	0.1138	-0.075	-65.9050966608	0.0351	0.1351	8190574.83015	CX
26	0.0844	-0.0456	-54.028436019	0.0351	0.1585	10818434.6504	CX
52	0.0764	-0.0376	-49.2146596859	0.0351	0.2442	15767872.9099	CX
156	0.1754	-0.1366	-77.8791334094	0.023	0.6	10144164.5479	CX
260	0.13267072	-0.09387072	-70.7546623701	0.023	1.02709651	8345310.89629	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

racerdave42

2 years ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.0388	-0.0017	-4.20	0.0401	0.0405	0.0351	9223089
1741045800	0.0405	-0.0088	-17.85	0.0493	0.0495	0.03989	15878093
1740959400	0.0493	0.0048	10.79	0.0445	0.0495	0.0429	5342236
1740873000	0.0445	-0.0011	-2.41	0.0456	0.0456	0.0426	5232134
1740786600	0.0456	-0.0001	-0.22	0.0457	0.04651	0.0423	7721042
1740700200	0.0457	0.0006	1.33	0.0455	0.0467	0.0442	4674801
1740613800	0.0451	0.0031	7.38	0.0446	0.04629	0.0423	7061302
1740527400	0.042	-0.0001	-0.24	0.0423	0.04527	0.0392	9285262
1740441000	0.0421	-0.009	-17.61	0.0513	0.052	0.0407	20418754
1740354600	0.0511	0.0014	2.82	0.0497	0.0568	0.0486	42266751
1740268200	0.0497	0.0056	12.70	0.0438	0.0566	0.0438	22519782
1740181800	0.0441	-0.0018	-3.92	0.04527	0.0485	0.0433	6458132
1740095400	0.0459	0.0021	4.79	0.0437	0.0459	0.0437	5849208
1740009000	0.0438	0.0013	3.06	0.0426	0.0439	0.0418	2737547
1739922600	0.0425	-0.003	-6.59	0.0458	0.046	0.0406	5441217
1739836200	0.0455	-0.0011	-2.36	0.0465	0.04773	0.045	5411630
1739749800	0.0466	0.0011	2.42	0.0454	0.04754	0.04488	6989138
1739663400	0.0455	-0.0014	-2.99	0.0469	0.0477	0.0451	6549702
1739577000	0.0469	0.0011	2.40	0.0461	0.049	0.0455	3871593
1739490600	0.0458	-0.002	-4.18	0.04766	0.0487	0.0445	3535524
1739404200	0.0478	0.0037	8.39	0.0441	0.0491	0.0423	9017527
1739317800	0.0441	-0.0002	-0.45	0.0445	0.0474	0.0422	12817711
1739231400	0.0443	0.0015	3.50	0.0428	0.0454	0.041	22241675
1739145000	0.0428	-0.0007	-1.61	0.0435	0.0447	0.0404	3924019
1739058600	0.0435	0.003	7.41	0.0405	0.0439	0.0404	7615316
1738972200	0.0405	0.0002	0.50	0.041	0.0445	0.0389	8989244
1738885800	0.0403	-0.0036	-8.20	0.0441	0.045	0.0402	9527290
1738799400	0.0439	-0.0003	-0.68	0.0443	0.0459	0.043	11652849
1738713000	0.0442	-0.0044	-9.05	0.0484	0.049	0.0421	16840826
1738626600	0.0486	0.0009	1.89	0.04769	0.0497	0.0379	24172596
1738540200	0.0477	-0.0121	-20.23	0.0593	0.06091	0.0454	21134824
1738453800	0.0598	-0.0063	-9.53	0.0661	0.0677	0.0592	11689011
1738367400	0.0661	-0.0004	-0.60	0.0665	0.0693	0.06514	4713480
1738281000	0.0665	0.0025	3.91	0.064	0.07	0.0631	7423950
1738194600	0.064	0.0053	9.03	0.0586	0.06643	0.0586	9184265
1738108200	0.0587	-0.0055	-8.57	0.065	0.0655	0.058	7107986
1738021800	0.0642	-0.004	-5.87	0.0673	0.0731	0.0598	11670413
1737935400	0.0682	0.0005	0.74	0.0673	0.0731	0.0673	6196627
1737849000	0.0677	0.002	3.04	0.066	0.0692	0.0642	2759128
1737762600	0.0657	-0.0034	-4.92	0.0696	0.0709	0.0655	5359007
1737676200	0.0691	-0.001	-1.43	0.0697	0.0719	0.06682	5896859
1737589800	0.0701	-0.0026	-3.58	0.0736	0.0738	0.0694	3623046
1737503400	0.0727	0.0018	2.54	0.0705	0.0749	0.0667	6133130
1737417000	0.0709	-0.0008	-1.12	0.0757	0.0774	0.0671	11629509
1737330600	0.0717	-0.0073	-9.24	0.0786	0.0813	0.07	10396528
1737244200	0.079	-0.0083	-9.51	0.0872	0.0883	0.0773	5281348
1737157800	0.0873	0.0078	9.81	0.0797	0.0887	0.0797	7204644
1737071400	0.0795	-0.003	-3.64	0.0829	0.083	0.0782	3834388
1736985000	0.0825	0.0055	7.14	0.0772	0.083	0.074	3596227
1736898600	0.077	0.0043	5.91	0.073	0.0775	0.0722	2378550
1736812200	0.0727	-0.0033	-4.34	0.0761	0.078	0.0669	10051495
1736725800	0.076	-0.0017	-2.19	0.0777	0.0785	0.07512	3274253
1736639400	0.0777	-0.0018	-2.26	0.0789	0.0796	0.0768	4250234
1736553000	0.0795	0.0014	1.79	0.0785	0.0812	0.0767	9326025
1736466600	0.0781	-0.0026	-3.22	0.0801	0.0811	0.0756	4569217
1736380200	0.0807	-0.002	-2.42	0.0828	0.0833	0.0748	8348167
1736293800	0.0827	-0.0125	-13.13	0.0957	0.097	0.0822	8770315
1736207400	0.0952	-0.0022	-2.26	0.096	0.0993	0.094	8493128
1736121000	0.0974	0.0007	0.72	0.0965	0.0981	0.0944	3133896
1736034600	0.0967	0.0001	0.10	0.0976	0.0993	0.0953	3769305
1735948200	0.0966	0.0057	6.27	0.0912	0.09757	0.0886	5664955
1735861800	0.0909	0.0033	3.77	0.0881	0.0933	0.0875	5805571
1735775400	0.0876	0.0032	3.79	0.0851	0.0886	0.0824	7836731
1735689000	0.0844	-0.0036	-4.09	0.0877	0.0901	0.083	4029495
1735602600	0.088	0.0001	0.11	0.0876	0.094	0.0854	6058371
1735516200	0.0879	-0.0058	-6.19	0.0936	0.0939	0.0869	3382427
1735429800	0.0937	0.0055	6.24	0.0885	0.0949	0.0873	2300729
1735343400	0.0882	0.0003	0.34	0.08799	0.0943	0.0867	2192386
1735257000	0.0879	-0.0083	-8.63	0.0963	0.0982	0.0867	2270162
1735170600	0.0962	-0.0026	-2.63	0.0978	0.0999	0.0947	3024014
1735084200	0.0988	0.0079	8.69	0.0908	0.1013	0.088	6086415
1734997800	0.0909	0.0057	6.69	0.0851	0.0935	0.0827	5539010
1734911400	0.0852	0	0.00	0.0854	0.08932	0.0827	4935880
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816
1734652200	0.0895	-0.0077	-7.92	0.0961	0.09953	0.0848	11060357
1734565800	0.0972	-0.0134	-12.12	0.1104	0.112	0.0957	10791506
1734479400	0.1106	-0.011	-9.05	0.1208	0.1213	0.1093	8370090
1734393000	0.1216	-0.0017	-1.38	0.1229	0.1294	0.1162	7951260
1734306600	0.1233	0.0041	3.44	0.1189	0.1235	0.114	4770735
1734220200	0.1192	-0.009	-7.02	0.1281	0.1314	0.1168	9083906
1734133800	0.1282	-0.0005	-0.39	0.1288	0.1322	0.1252	8032732
1734047400	0.1287	0.0006	0.47	0.1274	0.1351	0.1256	6018939
1733961000	0.1281	0.0141	12.37	0.1138	0.1317	0.1095	11069135
1733874600	0.114	-0.0066	-5.47	0.1189	0.123	0.1041	18124325
1733788200	0.1206	-0.0308	-20.34	0.1515	0.1547	0.102	13007007
1733701800	0.1514	0.0048	3.27	0.1452	0.1554	0.1376	11566415
1733615400	0.1466	0.0023	1.59	0.1427	0.1475	0.1378	8001397
1733529000	0.1443	0.0018	1.26	0.1408	0.15	0.136	28192627
1733442600	0.1425	0.0005	0.35	0.1425	0.1506	0.1349	40537912