ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TrueUSDTUSD
$ 0.9977
0.0152
(
1.55%
)
Info
Rank Rank 94
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9854
Exchange
KRKN
Ask
$ 0.9977
Last Trade Time
21:41:13
Volume (24h)
$ 1,668,147
Last Trade Size
1.96
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9977
Fully Diluted Market Cap
$ 3,031,569,224
Genesis Date
3/04/2018
Days Range 0.9846-0.9977
52 Weeks Range 0.930-1.29
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9996Binance1390512/cdn/crypto/logos/exchanges/BINA.png$ 1,391,216.791742249090TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT87.0777825733Recently
0.9993LATOKEN197272.54/cdn/crypto/logos/exchanges/LATK.png$ 197,197.621742241575TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT12.35376274772 hours ago
0.99869HTX5078.8194/cdn/crypto/logos/exchanges/HUOB.png$ 5,072.221742246703TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt0.31804999269540 minutes ago
0.9995Gate.io2030.61/cdn/crypto/logos/exchanges/GATE.png$ 2,030.421742247979TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT4https://gate.io/trade/TUSD_USDT0.12716252435919 minutes ago
0.9977Kraken843.21575/cdn/crypto/logos/exchanges/KRKN.png$ 840.521742248559TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.05280454806649 minutes ago
1.192E-5Upbit831/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0102581742233320TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.0520395633544 hours ago
1.02Upbit293.79147305/cdn/crypto/logos/exchanges/UPBT.png$ 300.841742175279TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT7https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD0.01839805051121 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH8https://poloniex.com/exchange#ETH_TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742169721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT9https://www.digifinex.com/en-ww/trade/USDT/TUSD022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT10https://crypto.com/exchange/trade/TUSD_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH11https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC12https://poloniex.com/exchange#BTC_TUSD0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742169733TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT13https://www.lbank.info/exchange/tusd/usdt022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC14https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT15https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT16https://poloniex.com/exchange#USDT_TUSD0-
0.9956Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742247763TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD17https://www.bitfinex.com/t/TSD:USD022 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH18https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD19https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376022 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742169738TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC022 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742169736TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH022 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742169724TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd022 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742169724TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth022 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742169724TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt022 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742169733TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD022 hours ago
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742169732TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT27https://www.bibox.com/en/exchange/basic/TUSD_USDT022 hours ago
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742169723TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376022 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH29https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH31https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT32https://www.southxchange.com/Market/Book/TUSD/USDT0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.98980.00790.7981410385940.98250.9979272.20786714CX
41-0.0023-0.230.98251180.81388179CX
121.01-0.0123-1.217821782180.98131.06278.44035381CX
261.01-0.0123-1.217821782180.9561.29306.85591495CX
520.99440.00330.331858407080.931.29661.95242951CX
1561-0.0023-0.230.049981.59449.31456768CX
2601-0.0023-0.230.049981.572183.117975CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754
17418234000.9908-0.0065-0.650.99730.99730.985198
17417370000.99730.00750.760.98980.99790.9858888
17416506000.98980.00010.010.98980.98980.989828
17415642000.98970.00390.400.98580.99780.98581407
17414778000.9858-0.012-1.200.99780.99780.985847
17413914000.9978-0.002-0.200.99980.99980.98631
17413050000.9998-0.0001-0.010.99990.99990.985951
17412186000.99990.0141.420.98590.99990.985971
17411322000.985900.000.98590.98590.985920
17410458000.9859-0.0121-1.21110.9859310
17409594000.9980.0121.220.98610.986526
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260
17374170001-0.02-1.960.98911.020.98571859
17373306001.020.022.050.99951.060.99921076
17372442000.9995-0.0405-3.891.041.050.9989204
17371578001.040.044.160.99851.050.9985190
17370714000.9985-0.0115-1.141.011.010.9982195
17369850001.010.011.450.99561.010.9956720
17368986000.9956-0.0014-0.140.9971.010.9956130
17368122000.9970.00140.140.99690.9970.996971
17367258000.9956-0.0144-1.431.011.010.9955296
17366394001.010.011.480.99531.010.995345
17365530000.9953-0.0027-0.270.9981.020.9953136
17364666000.998-0.002-0.20110.9953123
1736380200100.00110.99511286
1736293800100.001.011.010.9813530
1736207400100.001.021.020.9962190
1736121000100.0011.021247
1736034600100.0011111
1735948200100.0011.02175
1735861800100.0011.021120
17357754001-0.01-0.991.011.021321
17356890001.010.011.0011.011242
1735602600100.00111226
1735516200100.0011.021167
1735429800100.0011.011159
17353434001-0.01-0.991.011.01186
17352570001.010.011.0011.011238
1735170600100.0011.01173
17350842001-0.01-0.991.011.01127
17349978001.010.011.001.011.011.0130
1734911400100.0011.0113
1734825000100.0011.01134
17347386001-0.01-0.991.011.0211587
17346522001.010.011.0011.011199
1734565800100.0011.011891
1734479400100.0011111