ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped BTCWBTC
$ 68,948.61
1,045.67
(
1.54%
)
Info
Rank Rank 1074
Platform Ethereum
Token
Not Mineable
Bid
$ 68,902.66
Exchange
GDAX
Ask
$ 68,948.49
Last Trade Time
16:08:30
Volume (24h)
$ 21,792,615
Last Trade Size
0.000137
Volume/Market Cap (24h)
0.00%
Trade Price
$ 68,948.61
Fully Diluted Market Cap
$ 10,566,443,431
Genesis Date
11/26/2018
Days Range 67,671.61-69,374.81
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9998Binance163.26445/cdn/crypto/logos/exchanges/BINA.pngBTC 163.291722096561WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC77.3565954826Recently
68906.36Binance18.23225/cdn/crypto/logos/exchanges/BINA.png$ 1,244,437.131722096581WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT8.63865212535Recently
0.9997Tidex15.5816603/cdn/crypto/logos/exchanges/TIDE.pngBTC 15.581722096525WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC7.38277189415Recently
0.9997OKX8.1516/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.151722096562WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC3.86232289844Recently
0.9996Coinbase1.85090676/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.851722096579WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC5https://pro.coinbase.com/trade/WBTC-BTC0.876981152414Recently
20.98Binance1.35806/cdn/crypto/logos/exchanges/BINA.pngETH 28.331722096574WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.643464624792Recently
1.0045Bitstamp1/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.001722090681WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC7https://www.bitstamp.net/markets/wbtc/btc0.4738116318812 hours ago
68948.61Coinbase0.79012469/cdn/crypto/logos/exchanges/GDAX.png$ 53,900.621722096581WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD8https://pro.coinbase.com/trade/WBTC-USD0.374370268758Recently
68952.1OKX0.405702/cdn/crypto/logos/exchanges/OKEX.png$ 27,748.031722096581WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT9https://www.okx.com/trade-spot/WBTC-USDT0.192226326677Recently
20.97Tidex0.2567604/cdn/crypto/logos/exchanges/TIDE.pngETH 5.361722096571WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH10https://tidex.com/exchange/WBTC/ETH0.121656064126Recently
69998.9Kraken0.04952316/cdn/crypto/logos/exchanges/KRKN.png$ 3,379.931722096271WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.02346464925555 minutes ago
69401Bitfinex0.03836918/cdn/crypto/logos/exchanges/BFNX.png$ 2,617.081722096580WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.0181797637897Recently
69456.7Gate.io0.0248/cdn/crypto/logos/exchanges/GATE.png$ 1,682.211722095331WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT13https://gate.io/trade/WBTC_USDT0.011750528470621 minutes ago
0.9998Gate.io0.0205/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0204961722095332WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC14https://gate.io/trade/WBTC_BTC0.0097131384535521 minutes ago
1.0002Bitfinex0.01749672/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0175021722096571WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC15https://www.bitfinex.com/t/WBT:BTC0.00829014945576Recently
0.99976HitBTC0.007368/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0073671722096188WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC16https://hitbtc.com/WBTC-to-BTC0.00349104410377 minutes ago
0.99801Kucoin0.0016/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015971722092558WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC17https://trade.kucoin.com/WBTC-BTC0.0007580986110091 hour ago
0.91039185Mercatox0.00100766/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0009561722095748WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC0.00047744102898114 minutes ago
0.9996Crypto.com0.00087/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0008701722095927WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC19https://crypto.com/exchange/trade/WBTC_BTC0.00041221611973611 minutes ago
68841.53Crypto.com0.00083/cdn/crypto/logos/exchanges/CRTO.png$ 56.751722095911WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD20https://crypto.com/exchange/trade/WBTC_USD0.00039326365446111 minutes ago
15.71115944Mercatox0.00024849/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0039351722094335WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH21https://mercatox.com/exchange/WBTC/ETH0.00011773745240637 minutes ago
67847.3Crypto.com0.00019/cdn/crypto/logos/exchanges/CRTO.png$ 12.891722038686WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT9.00242100573E-516 hours ago
20.7886HitBTC2.0E-5/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004161722096321WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH23https://hitbtc.com/WBTC-to-ETH9.47623263761E-6Recently
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722038526WBTC/USDhttps://cex.io/wbtc-usdUSD24https://cex.io/wbtc-usd016 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001722038549WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH25https://www.okx.com/trade-spot/WBTC-ETH016 hours ago
0.994HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001722050526WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC26https://www.huobi.com/en-us/exchange/wbtc_btc013 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001722038535WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc016 hours ago
1.0007CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001722038526WBTC/BTChttps://cex.io/wbtc-btcBTC28https://cex.io/wbtc-btc016 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722038526WBTC/USDThttps://cex.io/wbtc-usdtUSDT29https://cex.io/wbtc-usdt016 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001722038526WBTC/ETHhttps://cex.io/wbtc-ethETH30https://cex.io/wbtc-eth016 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001722038536WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH31https://www.huobi.com/en-us/exchange/wbtc_eth016 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001722038536WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT32https://www.huobi.com/en-us/exchange/wbtc_usdt016 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001722038535WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH33https://trade.kucoin.com/WBTC-ETH016 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001722038521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT34https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001722038521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH35https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001722038529WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC37https://www.bibox.com/en/exchange/basic/WBTC_BTC016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC38https://exchange.latoken.com/exchange/WBTC-BTC0-
67853.9HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001722038520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD016 hours ago
sChange %
13.2569501041CX
414.1151634718CX
129.77267125996CX
2664.7749861988CX
52134.964475177CX
15685.553126317CX
260646.90473714CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172203780067857.0523.3565646.356950064435.114
172195140065658.5295.90.4565355.7866046.0962800.282
172186500065362.6-643.71-0.9866060.8267513.665160.15
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313
171901380064101.6-767.61-1.1864844.864956.8863422.913
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184