ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ChartExCHART
$ 0.003445
0.000044
(
1.28%
)
Info
Rank Rank 2372
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003445
Exchange
-
Ask
$ 0.003482
Last Trade Time
21:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001795
Fully Diluted Market Cap
$ 861,338
Genesis Date
9/14/2020
Days Range 0.003365-0.003455
52 Weeks Range 0.001993-0.003859
Circulating Supply 81,974,119 / 250,000,000
32.79%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHART/ETHhttps://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63eETH1https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00360378-0.00015843-4.396217305160.003405390.00385870CX
40.002890850.000554519.18120967880.002853480.00385870CX
120.002427640.0010177141.92178411960.0021750.00385870CX
260.003271440.000173915.316007629670.002027260.00385870CX
520.002080860.0013644965.57336870330.00199270.00385870CX
1560.01247926-0.00903391-72.39139179730.00078840.01436050.4071164CX
2600.00690472-0.00345937-50.10152475410.00078840.162759146.74401135CX

About CHART

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17345658000.00340826-0.000239-6.550.003654380.003668660.003405390
17344794000.00364704-0.00011-2.930.003737410.003798570.003618890
17343930000.003756824.1E-51.100.003603780.00385870.003573670
17343066000.003715728.2E-52.260.003639680.003715720.003605220
17342202000.00363359-3.5E-5-0.950.003675680.003706420.003595960
17341338000.003668382.3E-50.630.003653710.003725820.003624550
17340474000.00364524.1E-51.140.003603780.003745830.003573670
17339610000.003604330.000202015.940.003417990.003619710.00335090
17338746000.00340232-8.5E-5-2.440.003476490.003549180.003307630
17337882000.00348771-0.000266-7.090.003603170.003715530.003344160
17337018000.00375361-1.4E-5-0.370.003763330.003772260.00369890
17336154000.00376714-9.0E-6-0.240.00376380.003782240.003740740
17335290000.00377570.000212345.960.003562130.003846480.003560630
17334426000.00356336-4.1E-5-1.140.003603170.003715530.003516180
17333562000.003604110.000199475.860.003403420.003662580.003403420
17332698000.00340464-1.7E-5-0.500.003418870.003450140.00330910
17331834000.00342122-6.9E-5-1.980.00348710.003533560.003359460
17330970000.003489888.0E-60.230.003492340.003519760.003443220
17330106000.003482280.000102973.050.003371440.003509750.00336160
17329242000.003379311.3E-50.390.00336650.003429470.003327750
17328378000.00336611-8.0E-5-2.320.003431970.003439170.003323760
17327514000.003445740.0003191310.210.003133880.003462530.003103430
17326650000.00312661-8.3E-5-2.590.003208220.003253990.003059050
17325786000.003209634.9E-51.550.00292680.003326310.002853480
17324922000.00316081-3.6E-5-1.130.003210780.003245680.003094340
17324058000.00319677.2E-52.300.00313090.003289510.003123550
17323194000.00312482-4.6E-5-1.450.003161060.003223610.003073730
17322330000.003171060.00027899.640.002890850.003181710.002854990
17321466000.00289216-3.4E-5-1.160.00292680.002971240.002853480
17320602000.00292655-9.8E-5-3.240.003023040.003023040.002890880
17319738000.003024910.000137434.760.002888440.003024910.002835450
17318874000.00288748-5.3E-5-1.800.002948430.002969670.002866640
17318010000.002940053.0E-51.030.002900730.003025010.002889870
17317146000.002909693.5E-51.220.002888440.002943090.002834860
17316282000.00287458-0.000129-4.300.003000160.003047860.002855380
17315418000.0030032-5.2E-5-1.700.003050460.003136820.002933920
17314554000.00305563-0.000107-3.380.00315440.003233490.003023960
17313690000.003162530.00016695.570.002992180.003180780.002932510
17312826000.002995634.6E-51.560.002930.003051460.002908590
17311962000.002949510.00016786.030.002783710.002967720.002783230
17311098000.002781715.5E-52.020.002755560.002805880.002717370
17310234000.002726810.000167066.530.002549660.00274420.002542380
17309370000.002559750.0002780912.190.002280910.002579290.002280020
17308506000.002281663.3E-51.470.00226340.002329380.002238860
17307642000.00224879-6.1E-5-2.640.002476450.002554620.00222140
17306778000.00230981-2.8E-5-1.200.002344410.002344670.002266280
17305914000.0023379-2.3E-5-0.970.00236390.002370540.002327680
17305050000.00236044-6.0E-6-0.250.002370190.002430140.002324720
17304186000.00236658-0.000134-5.360.002500020.002507140.002355620
17303322000.002500472.4E-50.970.002476450.002554620.00244940
17302458000.002476826.5E-52.700.002410640.002519720.002407320
17301594000.002411355.6E-52.380.002383620.002430520.002313320
17300730000.002355692.5E-51.070.002327960.002371390.00231510
17299866000.002330766.2E-52.730.00229070.002350850.002282980
17299002000.00226881-0.000111-4.660.002383620.002404490.002246880
17298138000.002379629.0E-60.380.002368210.002403810.002358440
17297274000.0023706-9.5E-5-3.850.002462830.002465150.002311510
17296410000.00246574-4.1E-5-1.640.002509760.002509760.002450410
17295546000.00250639-7.0E-5-2.720.002583170.002598980.002497920
17294682000.002576348.7E-53.490.002491620.002588170.00247830
17293818000.002489666.0E-60.240.002482830.002502430.002474850
17292954000.002483933.7E-51.510.002303270.002514830.002276170
17292090000.0024466-7.0E-6-0.290.002303270.00245690.002276170
17291226000.002453611.2E-50.490.002449830.002485320.002437020
17290362000.00244191-2.9E-5-1.170.002471380.002521440.002394170
17289498000.002470620.00015086.500.002303270.002493260.002276170
17288634000.00231982-8.0E-6-0.340.002330260.002333370.002290730
17287770000.002327994.0E-51.750.002292610.002338610.00228950
17286906000.002287884.8E-52.140.002239460.002321910.002237490
17286042000.002239821.4E-50.630.002228970.002267580.002190640
17285178000.00222621-6.8E-5-2.960.002291410.00231950.002212140
17284314000.002294541.3E-50.570.002283390.002312550.002261850
17283450000.00228174-1.2E-5-0.520.002303270.002366930.002263360
17282586000.002293272.3E-51.010.002265810.002307040.002263360
17281722000.002270316.8E-70.030.002274770.002281660.00224710
17280858000.002269636.0E-52.720.002210750.002293350.002199950
17279994000.00220924-1.0E-5-0.450.002303270.002348270.0021750
17279130000.00221949-8.5E-5-3.690.002303270.002348270.002214680
17278266000.00230439-0.000134-5.490.002446740.002497090.002280730
17277402000.00243877-5.6E-5-2.250.002499460.002500610.002420740
17276538000.00249435-2.1E-5-0.830.002515490.002522170.002478150
17275674000.00251515-2.1E-5-0.830.002537230.002542580.002494710
17274810000.002535766.4E-52.590.00247130.002563870.002459510
17273946000.002471755.1E-52.110.002427640.00250510.002405860
17273082000.00242076-7.5E-5-3.000.002492010.002504760.002405670
17272218000.002495856.0E-60.240.002489270.002510580.002439960
17271354000.002489936.3E-52.600.002157530.00253850.002128160
17270490000.00242726-3.5E-5-1.420.00245890.00246430.002376650
17269626000.002461946.1E-52.540.00240590.0024640.00237990
17268762000.002401068.2E-53.540.00231740.002416990.002293920
17267898000.002318990.000105494.770.00223920.002339670.002234040

Your Recent History

Delayed Upgrade Clock