Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KFXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.08207872 | 0.1018844 | 124.130103393 | 0.00604253 | 0.14080854 | 467.1570648 | CX |
| 156 | 0.46910154 | -0.28513842 | -60.7839445592 | 0.00604253 | 10.49702823 | 290.96241973 | CX |
| 260 | 2.39143142 | -2.2074683 | -92.3074055789 | 0.00604253 | 10.49702823 | 269.90948142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.18554294 | -0.010092 | -5.16 | 0.19554149 | 0.19653775 | 0.18045927 | 0 |
| 1724716200 | 0.19563535 | -0.004263 | -2.13 | 0.20015593 | 0.20043188 | 0.19563535 | 0 |
| 1724629800 | 0.19989879 | 0.00084393 | 0.42 | 0.19965472 | 0.20215003 | 0.19854921 | 0 |
| 1724543400 | 0.19905486 | -5.5E-5 | -0.03 | 0.1993704 | 0.20059699 | 0.19800353 | 0 |
| 1724457000 | 0.19911019 | 0.01131029 | 6.02 | 0.18779595 | 0.20158771 | 0.18779595 | 0 |
| 1724370600 | 0.1877999 | -0.00247 | -1.30 | 0.19199951 | 0.19199951 | 0.18612976 | 0 |
| 1724284200 | 0.1902698 | 0.00642987 | 3.50 | 0.18351329 | 0.19091357 | 0.18315303 | 0 |
| 1724197800 | 0.18383993 | -0.000866 | -0.47 | 0.18473036 | 0.1907413 | 0.18227321 | 0 |
| 1724111400 | 0.18470545 | 0.00190793 | 1.04 | 0.19199951 | 0.19199951 | 0.18021828 | 0 |
| 1724025000 | 0.18279752 | -0.002036 | -1.10 | 0.18501197 | 0.18726426 | 0.18279752 | 0 |
| 1723938600 | 0.18483314 | 0.00157133 | 0.86 | 0.18311113 | 0.18555354 | 0.18300113 | 0 |
| 1723852200 | 0.18326181 | 0.00413984 | 2.31 | 0.17901617 | 0.18606439 | 0.17779761 | 0 |
| 1723765800 | 0.17912197 | -0.0039 | -2.13 | 0.18275849 | 0.18610376 | 0.17504933 | 0 |
| 1723679400 | 0.18302228 | -0.005213 | -2.77 | 0.18822544 | 0.19209729 | 0.18189752 | 0 |
| 1723593000 | 0.18823558 | 0.00350298 | 1.90 | 0.18459538 | 0.19143816 | 0.18189659 | 0 |
| 1723506600 | 0.1847326 | 0.00176583 | 0.97 | 0.19199951 | 0.19199951 | 0.17996944 | 0 |
| 1723420200 | 0.18296677 | -0.00632 | -3.34 | 0.19004802 | 0.19199821 | 0.18144822 | 0 |
| 1723333800 | 0.18928657 | 0.0005468 | 0.29 | 0.18933278 | 0.19121984 | 0.1875316 | 0 |
| 1723247400 | 0.18873977 | -0.003413 | -1.78 | 0.19199951 | 0.19199951 | 0.18540075 | 0 |
| 1723161000 | 0.19215271 | 0.02065463 | 12.04 | 0.17114594 | 0.19484936 | 0.17049265 | 0 |
| 1723074600 | 0.17149808 | -0.002623 | -1.51 | 0.17430949 | 0.17940943 | 0.16976435 | 0 |
| 1722988200 | 0.1741214 | 0.00534845 | 3.17 | 0.1679177 | 0.1774769 | 0.1679177 | 0 |
| 1722901800 | 0.16877295 | -0.012253 | -6.77 | 0.18868059 | 0.1899406 | 0.15447995 | 0 |
| 1722815400 | 0.18102632 | -0.007914 | -4.19 | 0.18868059 | 0.1899406 | 0.17827344 | 0 |
| 1722729000 | 0.18894008 | -0.002141 | -1.12 | 0.19102111 | 0.19328631 | 0.186289 | 0 |
| 1722642600 | 0.19108107 | -0.011818 | -5.82 | 0.20347156 | 0.20377354 | 0.19029387 | 0 |
| 1722556200 | 0.20289879 | 0.00166824 | 0.83 | 0.2010985 | 0.20394534 | 0.19372995 | 0 |
| 1722469800 | 0.20123055 | -0.004754 | -2.31 | 0.20578904 | 0.20780544 | 0.20066926 | 0 |
| 1722383400 | 0.20598487 | -0.001834 | -0.88 | 0.20782282 | 0.20830207 | 0.20309472 | 0 |
| 1722297000 | 0.20781865 | -0.004351 | -2.05 | 0.17701476 | 0.2177 | 0.16701673 | 0 |
| 1722210600 | 0.21216986 | 0.00041942 | 0.20 | 0.2108658 | 0.21235683 | 0.20872034 | 0 |
| 1722124200 | 0.21175044 | 0.00055386 | 0.26 | 0.21120936 | 0.21579235 | 0.20742303 | 0 |
| 1722037800 | 0.21119658 | 0.00672917 | 3.29 | 0.20460295 | 0.21211425 | 0.20460295 | 0 |
| 1721951400 | 0.20446741 | 0.00113459 | 0.56 | 0.20338165 | 0.20555775 | 0.19746634 | 0 |
| 1721865000 | 0.20333282 | -0.001773 | -0.86 | 0.20515177 | 0.20865254 | 0.20272096 | 0 |
| 1721778600 | 0.20510586 | -0.005074 | -2.41 | 0.2102499 | 0.21065637 | 0.20358408 | 0 |
| 1721692200 | 0.21018002 | -0.001027 | -0.49 | 0.17701476 | 0.21242009 | 0.16701673 | 0 |
| 1721605800 | 0.21120703 | 0.00219137 | 1.05 | 0.2087701 | 0.21239738 | 0.20495976 | 0 |
| 1721519400 | 0.20901566 | 0.0013749 | 0.66 | 0.2075776 | 0.21030255 | 0.20629127 | 0 |
| 1721433000 | 0.20764076 | 0.00872952 | 4.39 | 0.19894035 | 0.20976038 | 0.19686244 | 0 |
| 1721346600 | 0.19891124 | -0.000656 | -0.33 | 0.199304 | 0.20247533 | 0.19664533 | 0 |
| 1721260200 | 0.19956698 | -0.00315 | -1.55 | 0.20243123 | 0.20556496 | 0.19874961 | 0 |
| 1721173800 | 0.2027171 | 0.00135132 | 0.67 | 0.20168863 | 0.20328459 | 0.1943708 | 0 |
| 1721087400 | 0.20136578 | 0.01145796 | 6.03 | 0.17701476 | 0.20166026 | 0.16701673 | 0 |
| 1721001000 | 0.18990782 | 0.00570601 | 3.10 | 0.18421833 | 0.19093086 | 0.18421833 | 0 |
| 1720914600 | 0.18420181 | 0.00417412 | 2.32 | 0.18003948 | 0.18596133 | 0.17972139 | 0 |
| 1720828200 | 0.18002769 | 0.00164313 | 0.92 | 0.178357 | 0.18204643 | 0.17595344 | 0 |
| 1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17919652 | 0.1845594 | 0.17760544 | 0 |
| 1720655400 | 0.1796192 | -0.000884 | -0.49 | 0.18018773 | 0.18473608 | 0.17780663 | 0 |
| 1720569000 | 0.18050346 | 0.00431142 | 2.45 | 0.1763551 | 0.18112176 | 0.17507322 | 0 |
| 1720482600 | 0.17619204 | 0.00247513 | 1.42 | 0.17701476 | 0.18073139 | 0.16701673 | 0 |
| 1720396200 | 0.17371691 | -0.007163 | -3.96 | 0.18083869 | 0.18156453 | 0.17364856 | 0 |
| 1720309800 | 0.18088039 | 0.00457602 | 2.60 | 0.17593926 | 0.18187276 | 0.17431553 | 0 |
| 1720223400 | 0.17630437 | -0.001673 | -0.94 | 0.17701476 | 0.17863305 | 0.16701673 | 0 |
| 1720137000 | 0.17797746 | -0.009266 | -4.95 | 0.18710562 | 0.18783482 | 0.17651417 | 0 |
| 1720050600 | 0.18724395 | -0.005605 | -2.91 | 0.19304158 | 0.19341475 | 0.18457815 | 0 |
| 1719964200 | 0.19284929 | -0.002472 | -1.27 | 0.19554125 | 0.19655445 | 0.19199606 | 0 |
| 1719877800 | 0.19532099 | 0.00024637 | 0.13 | 0.21060145 | 0.2169535 | 0.19430266 | 0 |
| 1719791400 | 0.19507462 | 0.0058486 | 3.09 | 0.18937144 | 0.1956788 | 0.18861384 | 0 |
| 1719705000 | 0.18922602 | 0.0016 | 0.85 | 0.18757007 | 0.19005996 | 0.18752065 | 0 |
| 1719618600 | 0.18762602 | -0.003787 | -1.98 | 0.19160937 | 0.1932562 | 0.18641756 | 0 |
| 1719532200 | 0.1914126 | 0.00238609 | 1.26 | 0.1891278 | 0.1936647 | 0.18834365 | 0 |
| 1719445800 | 0.18902651 | -0.003037 | -1.58 | 0.21060145 | 0.2169535 | 0.1887352 | 0 |
| 1719359400 | 0.19206343 | 0.00450409 | 2.40 | 0.18741665 | 0.19405737 | 0.18732546 | 0 |
| 1719273000 | 0.18755934 | -0.009406 | -4.78 | 0.19642371 | 0.1968787 | 0.18214448 | 0 |
| 1719186600 | 0.19696575 | -0.0028 | -1.40 | 0.19980198 | 0.20055746 | 0.19671141 | 0 |
| 1719100200 | 0.19976568 | 0.0005658 | 0.28 | 0.19948989 | 0.2005351 | 0.19877645 | 0 |
| 1719013800 | 0.19919988 | -0.002578 | -1.28 | 0.20178162 | 0.20211379 | 0.19707982 | 0 |
| 1718927400 | 0.20177776 | 0.00010717 | 0.05 | 0.2020483 | 0.2066339 | 0.20067278 | 0 |
| 1718841000 | 0.20167059 | -0.000598 | -0.30 | 0.20258154 | 0.20432566 | 0.20123037 | 0 |
| 1718754600 | 0.20226849 | -0.004299 | -2.08 | 0.20677127 | 0.20690055 | 0.19913404 | 0 |
| 1718668200 | 0.20656784 | -0.00068 | -0.33 | 0.21060145 | 0.2169535 | 0.20257834 | 0 |
| 1718581800 | 0.20724756 | 0.00142472 | 0.69 | 0.20580869 | 0.20807902 | 0.20526049 | 0 |
| 1718495400 | 0.20582284 | 0.00048939 | 0.24 | 0.20524267 | 0.20649778 | 0.20472763 | 0 |
| 1718409000 | 0.20533345 | -0.002389 | -1.15 | 0.20788934 | 0.20936544 | 0.20221216 | 0 |
| 1718322600 | 0.20772274 | -0.004487 | -2.11 | 0.21225389 | 0.21264808 | 0.20596597 | 0 |
| 1718236200 | 0.21221022 | 0.00265967 | 1.27 | 0.20938703 | 0.21766874 | 0.20807949 | 0 |
| 1718149800 | 0.20955055 | -0.006509 | -3.01 | 0.21625571 | 0.21625571 | 0.20576745 | 0 |
| 1718063400 | 0.21605956 | -0.000567 | -0.26 | 0.21060145 | 0.21817278 | 0.21018611 | 0 |
| 1717977000 | 0.2166263 | 0.00101526 | 0.47 | 0.21548328 | 0.2172051 | 0.2150972 | 0 |
| 1717890600 | 0.21561104 | -2.3E-5 | -0.01 | 0.21547432 | 0.21620125 | 0.21523401 | 0 |
| 1717804200 | 0.21563377 | -0.004487 | -2.04 | 0.22005287 | 0.22367682 | 0.21310342 | 0 |
| 1717717800 | 0.22012097 | -0.000999 | -0.45 | 0.22129329 | 0.22279769 | 0.21832255 | 0 |
| 1717631400 | 0.22111988 | 0.00166936 | 0.76 | 0.21060145 | 0.2231587 | 0.21018611 | 0 |
| 1717545000 | 0.21945052 | 0.00551652 | 2.58 | 0.21398025 | 0.22091253 | 0.21320916 | 0 |
| 1717458600 | 0.213934 | 0.00308764 | 1.46 | 0.21060145 | 0.21851923 | 0.21018611 | 0 |
| 1717372200 | 0.21084636 | 0.00031361 | 0.15 | 0.2106026 | 0.21272082 | 0.20950844 | 0 |
| 1717285800 | 0.21053275 | 0.00071735 | 0.34 | 0.20992587 | 0.21089631 | 0.20960712 | 0 |
| 1717199400 | 0.2098154 | -0.002743 | -1.29 | 0.21260656 | 0.21445962 | 0.20720686 | 0 |
| 1717113000 | 0.21255873 | 0.00230638 | 1.10 | 0.21018434 | 0.21623531 | 0.20871614 | 0 |
| 1717026600 | 0.21025235 | -0.002369 | -1.11 | 0.21243918 | 0.21409911 | 0.20867916 | 0 |
| 1716940200 | 0.21262137 | -0.003001 | -1.39 | 0.21581282 | 0.21611327 | 0.20909375 | 0 |
|
KFX/BTC 0.00000311 BTC
+0.00%
|
KFX/EUR 0.165297 €
-0.24%
|
|
KFX/USD $ 0.183963
-0.58%
|
KFX/GBP £ 0.139271
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
