Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PLUS1USD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 449.09295114 | CX |
156 | 1052.51280125 | CX |
260 | 13.2582571648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.03427588 | 0.00022547 | 0.66 | 0.03404005 | 0.03448691 | 0.03382911 | 0 |
1721433000 | 0.03405041 | 0.00143153 | 4.39 | 0.03262365 | 0.034398 | 0.0322829 | 0 |
1721346600 | 0.03261888 | -0.000108 | -0.33 | 0.03268329 | 0.03320335 | 0.0322473 | 0 |
1721260200 | 0.03272641 | -0.000517 | -1.56 | 0.03319611 | 0.03371001 | 0.03259238 | 0 |
1721173800 | 0.03324299 | 0.0002216 | 0.67 | 0.03307434 | 0.03333605 | 0.03187431 | 0 |
1721087400 | 0.03302139 | 0.00187895 | 6.03 | 0.02902814 | 0.03306969 | 0.02738859 | 0 |
1721001000 | 0.03114244 | 0.00093572 | 3.10 | 0.03020943 | 0.0313102 | 0.03020943 | 0 |
1720914600 | 0.03020672 | 0.0006845 | 2.32 | 0.02952416 | 0.03049526 | 0.02947199 | 0 |
1720828200 | 0.02952222 | 0.00026945 | 0.92 | 0.02924825 | 0.02985327 | 0.0288541 | 0 |
1720741800 | 0.02925277 | -0.000202 | -0.69 | 0.02938592 | 0.03026536 | 0.029125 | 0 |
1720655400 | 0.02945523 | -0.000145 | -0.49 | 0.02954847 | 0.03029434 | 0.029158 | 0 |
1720569000 | 0.02960024 | 0.00070702 | 2.45 | 0.02891996 | 0.02970164 | 0.02870975 | 0 |
1720482600 | 0.02889322 | 0.00040588 | 1.42 | 0.02902814 | 0.02963762 | 0.02738859 | 0 |
1720396200 | 0.02848734 | -0.001175 | -3.96 | 0.02965521 | 0.02977424 | 0.02847613 | 0 |
1720309800 | 0.02966205 | 0.0007504 | 2.60 | 0.02885177 | 0.02982479 | 0.0285855 | 0 |
1720223400 | 0.02891165 | -0.000274 | -0.94 | 0.02902814 | 0.02929352 | 0.02738859 | 0 |
1720137000 | 0.02918601 | -0.00152 | -4.95 | 0.03068291 | 0.03080249 | 0.02894605 | 0 |
1720050600 | 0.0307056 | -0.000919 | -2.91 | 0.03165633 | 0.03171753 | 0.03026844 | 0 |
1719964200 | 0.0316248 | -0.000405 | -1.26 | 0.03206625 | 0.0322324 | 0.03148488 | 0 |
1719877800 | 0.03203013 | 4.0E-5 | 0.13 | 0.03101452 | 0.03253403 | 0.03088593 | 0 |
1719791400 | 0.03198972 | 0.00095909 | 3.09 | 0.03105448 | 0.0320888 | 0.03093024 | 0 |
1719705000 | 0.03103063 | 0.00026238 | 0.85 | 0.03075907 | 0.03116739 | 0.03075097 | 0 |
1719618600 | 0.03076825 | -0.000621 | -1.98 | 0.03142147 | 0.03169153 | 0.03057008 | 0 |
1719532200 | 0.0313892 | 0.00039129 | 1.26 | 0.03101452 | 0.03175852 | 0.03088593 | 0 |
1719445800 | 0.03099791 | -0.000498 | -1.58 | 0.03390782 | 0.03392903 | 0.03095014 | 0 |
1719359400 | 0.03149593 | 0.00073862 | 2.40 | 0.03073392 | 0.03182291 | 0.03071896 | 0 |
1719273000 | 0.03075731 | -0.001543 | -4.78 | 0.03221096 | 0.03228557 | 0.02986935 | 0 |
1719186600 | 0.03229985 | -0.000459 | -1.40 | 0.03276495 | 0.03288884 | 0.03225814 | 0 |
1719100200 | 0.032759 | 9.3E-5 | 0.28 | 0.03271377 | 0.03288517 | 0.03259678 | 0 |
1719013800 | 0.03266621 | -0.000423 | -1.28 | 0.03308959 | 0.03314406 | 0.03231855 | 0 |
1718927400 | 0.03308895 | 1.8E-5 | 0.05 | 0.03313332 | 0.0338853 | 0.03290775 | 0 |
1718841000 | 0.03307138 | -9.8E-5 | -0.30 | 0.03322076 | 0.03350678 | 0.03299919 | 0 |
1718754600 | 0.03316943 | -0.000705 | -2.08 | 0.03390782 | 0.03392903 | 0.03265542 | 0 |
1718668200 | 0.03387447 | -0.000111 | -0.33 | 0.03365715 | 0.03430375 | 0.03322024 | 0 |
1718581800 | 0.03398593 | 0.00023364 | 0.69 | 0.03374997 | 0.03412228 | 0.03366008 | 0 |
1718495400 | 0.03375229 | 8.0E-5 | 0.24 | 0.03365715 | 0.03386298 | 0.03357269 | 0 |
1718409000 | 0.03367204 | -0.000392 | -1.15 | 0.03409117 | 0.03433324 | 0.03316019 | 0 |
1718322600 | 0.03406385 | -0.000736 | -2.11 | 0.0348069 | 0.03487155 | 0.03377577 | 0 |
1718236200 | 0.03479974 | 0.00043615 | 1.27 | 0.03433678 | 0.03569487 | 0.03412236 | 0 |
1718149800 | 0.03436359 | -0.001067 | -3.01 | 0.03546315 | 0.03546315 | 0.03374321 | 0 |
1718063400 | 0.03543099 | -9.3E-5 | -0.26 | 0.03608584 | 0.03668012 | 0.03528994 | 0 |
1717977000 | 0.03552392 | 0.00016649 | 0.47 | 0.03533648 | 0.03561884 | 0.03527317 | 0 |
1717890600 | 0.03535743 | -4.0E-6 | -0.01 | 0.03533501 | 0.03545422 | 0.03529561 | 0 |
1717804200 | 0.03536116 | -0.000736 | -2.04 | 0.03608584 | 0.03668012 | 0.03494622 | 0 |
1717717800 | 0.036097 | -0.000164 | -0.45 | 0.03628925 | 0.03653595 | 0.03580209 | 0 |
1717631400 | 0.03626081 | 0.00027375 | 0.76 | 0.03453593 | 0.03659515 | 0.03446781 | 0 |
1717545000 | 0.03598706 | 0.00090464 | 2.58 | 0.03509 | 0.03622681 | 0.03496356 | 0 |
1717458600 | 0.03508242 | 0.00050633 | 1.46 | 0.03453593 | 0.03583434 | 0.03446781 | 0 |
1717372200 | 0.03457609 | 5.1E-5 | 0.15 | 0.03453611 | 0.03488347 | 0.03435669 | 0 |
1717285800 | 0.03452466 | 0.00011764 | 0.34 | 0.03442514 | 0.03458428 | 0.03437287 | 0 |
1717199400 | 0.03440702 | -0.00045 | -1.29 | 0.03486474 | 0.03516862 | 0.03397926 | 0 |
1717113000 | 0.03485689 | 0.00037821 | 1.10 | 0.03446752 | 0.03545981 | 0.03422676 | 0 |
1717026600 | 0.03447868 | -0.000388 | -1.11 | 0.03483729 | 0.0351095 | 0.03422069 | 0 |
1716940200 | 0.03486717 | -0.000492 | -1.39 | 0.03539052 | 0.03543979 | 0.03428868 | 0 |
1716853800 | 0.03535932 | 0.00042896 | 1.23 | 0.03379266 | 0.03600119 | 0.03350384 | 0 |
1716767400 | 0.03493036 | -0.000379 | -1.07 | 0.03532525 | 0.03542853 | 0.03480072 | 0 |
1716681000 | 0.03530901 | 0.0003371 | 0.96 | 0.03495065 | 0.03546936 | 0.03494155 | 0 |
1716594600 | 0.03497191 | 0.00035615 | 1.03 | 0.03464153 | 0.03529129 | 0.03398929 | 0 |
1716508200 | 0.03461576 | -0.000632 | -1.79 | 0.03524254 | 0.03570987 | 0.03392259 | 0 |
1716421800 | 0.0352482 | -0.000539 | -1.51 | 0.03576694 | 0.0360022 | 0.03518088 | 0 |
1716335400 | 0.03578681 | -0.000617 | -1.69 | 0.03643919 | 0.03663604 | 0.03530615 | 0 |
1716249000 | 0.0364038 | 0.0026273 | 7.78 | 0.03379266 | 0.03646579 | 0.03350384 | 0 |
1716162600 | 0.0337765 | -0.000399 | -1.17 | 0.03413973 | 0.03451096 | 0.03364108 | 0 |
1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03436623 | 0.03399915 | 0 |
1715989800 | 0.03414537 | 0.00085616 | 2.57 | 0.03330497 | 0.03440641 | 0.0332332 | 0 |
1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.03401555 | 0.03294785 | 0 |
1715817000 | 0.03383 | 0.00242952 | 7.74 | 0.03138889 | 0.03387137 | 0.03127543 | 0 |
1715730600 | 0.03140048 | -0.000669 | -2.09 | 0.03208092 | 0.03217103 | 0.03116893 | 0 |
1715644200 | 0.03206917 | 0.00071684 | 2.29 | 0.03120558 | 0.03235894 | 0.03093405 | 0 |
1715557800 | 0.03135233 | 0.00035055 | 1.13 | 0.03103369 | 0.03151626 | 0.03091243 | 0 |
1715471400 | 0.03100178 | -7.3E-5 | -0.23 | 0.03102339 | 0.03133225 | 0.03085576 | 0 |
1715385000 | 0.03107454 | -0.001068 | -3.32 | 0.03208448 | 0.03236967 | 0.03072268 | 0 |
1715298600 | 0.03214247 | 0.00095065 | 3.05 | 0.03120558 | 0.03232342 | 0.03093405 | 0 |
1715212200 | 0.03119182 | -0.000673 | -2.11 | 0.03179051 | 0.03213427 | 0.03104708 | 0 |
1715125800 | 0.03186447 | -0.00036 | -1.12 | 0.0322149 | 0.03282925 | 0.03175639 | 0 |
1715039400 | 0.03222413 | -0.000419 | -1.28 | 0.03015181 | 0.03329276 | 0.03000235 | 0 |
1714953000 | 0.03264303 | 6.4E-5 | 0.20 | 0.03258518 | 0.03293065 | 0.03211156 | 0 |
1714866600 | 0.03257884 | 0.0004833 | 1.51 | 0.03207351 | 0.03286214 | 0.03191928 | 0 |
1714780200 | 0.03209554 | 0.00192721 | 6.39 | 0.03015181 | 0.03230136 | 0.03000235 | 0 |
1714693800 | 0.03016833 | 0.00036209 | 1.21 | 0.02970124 | 0.03040057 | 0.02902318 | 0 |
1714607400 | 0.02980624 | -0.001225 | -3.95 | 0.03091975 | 0.03094873 | 0.02882276 | 0 |
1714521000 | 0.0310309 | -0.001525 | -4.68 | 0.03255718 | 0.03298651 | 0.03014006 | 0 |
1714434600 | 0.03255567 | 0.00042592 | 1.33 | 0.03311829 | 0.03392257 | 0.03152412 | 0 |
1714348200 | 0.03212975 | -0.000235 | -0.73 | 0.03233977 | 0.03277778 | 0.03200919 | 0 |
1714261800 | 0.0323649 | -0.000171 | -0.53 | 0.03251107 | 0.03258739 | 0.0318773 | 0 |
1714175400 | 0.03253594 | -0.000351 | -1.07 | 0.03288716 | 0.03303329 | 0.0323085 | 0 |
1714089000 | 0.03288696 | 0.00014496 | 0.44 | 0.03277838 | 0.03328231 | 0.0320262 | 0 |
1714002600 | 0.032742 | -0.001114 | -3.29 | 0.03386938 | 0.03420849 | 0.03241895 | 0 |
1713916200 | 0.0338556 | -0.000249 | -0.73 | 0.03406833 | 0.03426956 | 0.03359291 | 0 |
1713829800 | 0.03410469 | 0.00095999 | 2.90 | 0.03311829 | 0.03429749 | 0.03298388 | 0 |
1713743400 | 0.0331447 | 3.9E-5 | 0.12 | 0.0330378 | 0.03350111 | 0.03277987 | 0 |
1713657000 | 0.03310563 | 0.00044049 | 1.35 | 0.03255087 | 0.03337737 | 0.03225965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions