Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | Binance | 294055.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 567,911.11 | 1721381358 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 54.8240793007 | Recently |
| 1.93 | Coinbase | 95240.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 182,605.42 | 1721381353 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 2 | https://pro.coinbase.com/trade/API3-USD | 17.7566919142 | Recently |
| 1.93 | OKX | 62967.110313 | /cdn/crypto/logos/exchanges/OKEX.png | $ 121,961.01 | 1721375293 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 3 | https://www.okx.com/trade-spot/API3-USDT | 11.7396588957 | 2 hours ago |
| 1.94 | DigiFinex | 20962.5523 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,192.51 | 1721380658 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 3.90828183734 | 12 minutes ago |
| 1.94 | Kucoin | 18304.1377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,374.74 | 1721380515 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 3.41264402813 | 14 minutes ago |
| 1.93 | HTX | 15074.9283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,092.33 | 1721381355 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/api3_usdt | 2.81058659417 | Recently |
| 3.026E-5 | Upbit | 9104.20703036 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.275304 | 1721381331 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 1.69739860256 | Recently |
| 3.009E-5 | Binance | 8893.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.268515 | 1721381355 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 8 | https://www.binance.com/en/trade/API3_BTC | 1.658024655 | Recently |
| 1.93 | Gate.io | 4807.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,376.35 | 1721381044 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 9 | https://gate.io/trade/API3_USDT | 0.896334353388 | 5 minutes ago |
| 1.81 | Bitvavo | 2852.28953272 | /cdn/crypto/logos/exchanges/BITV.png | € 5,110.34 | 1721372211 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 10 | https://account.bitvavo.com/markets/API3-EUR | 0.531784069803 | 3 hours ago |
| 0.000567 | Gate.io | 1780.144 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1721381044 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 11 | https://gate.io/trade/API3_ETH | 0.331892050332 | 5 minutes ago |
| 1.91 | Kraken | 1016.37312156 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,977.93 | 1721380902 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 12 | https://trade.kraken.com/markets/kraken/API3/USD | 0.189493748381 | 8 minutes ago |
| 1.94 | Gemini | 822.177514 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,603.91 | 1721381344 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 0.153287700803 | Recently |
| 3.009E-5 | LATOKEN | 278.48 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008403 | 1721381143 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 14 | https://exchange.latoken.com/exchange/API3-BTC | 0.0519201245385 | Recently |
| 1.92 | Crypto.com | 203.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 392.37 | 1721381233 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 15 | https://crypto.com/exchange/trade/API3_USDT | 0.0379221248604 | Recently |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 16 | https://pro.coinbase.com/trade/API3-USDT | 0 | 9 hours ago |
| 2.76E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721381063 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 17 | https://hitbtc.com/API3-to-BTC | 0 | Recently |
| 1.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 18 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 9 hours ago |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347348 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 19 | https://www.okx.com/trade-spot/API3-ETH | 0 | 9 hours ago |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | API3/USD | https://cex.io/api3-usd | USD | 20 | https://cex.io/api3-usd | 0 | 9 hours ago |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 9 hours ago |
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 9 hours ago |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 23 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 9 hours ago |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381067 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Recently |
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 25 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 8.42696629213 | CX |
| 4 | -15.7205240175 | CX |
| 12 | -20.9016393443 | CX |
| 26 | 21.3836477987 | CX |
| 52 | 80.3738317757 | CX |
| 156 | -54.9065420561 | CX |
| 260 | 0.407900593057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.92 | -0.11 | -5.42 | 2.02 | 2.07 | 1.88 | 154575 |
| 1721260200 | 2.03 | 0 | 0.00 | 2.03 | 2.12 | 2.01 | 144615 |
| 1721173800 | 2.03 | -0.05 | -2.40 | 1.88 | 2.08 | 1.88 | 251517 |
| 1721087400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.09 | 1.91 | 179636 |
| 1721001000 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.85 | 107616 |
| 1720914600 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.83 | 185360 |
| 1720828200 | 1.93 | 0.15 | 8.43 | 1.78 | 1.93 | 1.76 | 71574 |
| 1720741800 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9 | 1.77 | 104574 |
| 1720655400 | 1.85 | 0.02 | 1.09 | 1.82 | 1.92 | 1.79 | 171758 |
| 1720569000 | 1.83 | 0.08 | 4.57 | 1.75 | 1.85 | 1.73 | 136260 |
| 1720482600 | 1.75 | 0.08 | 4.79 | 1.69 | 1.82 | 1.59 | 115041 |
| 1720396200 | 1.67 | -0.12 | -6.70 | 1.79 | 1.87 | 1.67 | 404543 |
| 1720309800 | 1.79 | 0.16 | 9.82 | 1.64 | 1.81 | 1.61 | 83412 |
| 1720223400 | 1.63 | -0.13 | -7.39 | 1.73 | 1.75 | 1.5 | 282990 |
| 1720137000 | 1.76 | -0.34 | -16.19 | 2.11 | 2.11 | 1.74 | 225065 |
| 1720050600 | 2.1 | -0.13 | -5.83 | 2.23 | 2.26 | 2.08 | 112196 |
| 1719964200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.26 | 2.17 | 76331 |
| 1719877800 | 2.22 | 0.01 | 0.45 | 2.27 | 2.28 | 2.18 | 101830 |
| 1719791400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.23 | 2.07 | 69255 |
| 1719705000 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.08 | 34713 |
| 1719618600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.3 | 2.15 | 58536 |
| 1719532200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.14 | 129477 |
| 1719445800 | 2.22 | -0.04 | -1.77 | 2.3 | 2.31 | 2.18 | 80901 |
| 1719359400 | 2.26 | 0.1 | 4.63 | 2.16 | 2.28 | 2.14 | 110161 |
| 1719273000 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 1.97 | 147703 |
| 1719186600 | 2.1 | -0.1 | -4.55 | 2.23 | 2.29 | 2.1 | 73674 |
| 1719100200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.19 | 120330 |
| 1719013800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.35 | 2.24 | 89137 |
| 1718927400 | 2.29 | 0.03 | 1.33 | 2.26 | 2.41 | 2.26 | 125815 |
| 1718841000 | 2.26 | 0.03 | 1.35 | 2.23 | 2.34 | 2.22 | 200059 |
| 1718754600 | 2.23 | -0.18 | -7.47 | 2.43 | 2.44 | 2.11 | 639060 |
| 1718668200 | 2.41 | -0.45 | -15.73 | 2.86 | 2.95 | 2.33 | 511995 |
| 1718581800 | 2.86 | 0.36 | 14.40 | 2.5 | 2.86 | 2.44 | 338966 |
| 1718495400 | 2.5 | 0.01 | 0.40 | 2.5 | 2.57 | 2.48 | 78362 |
| 1718409000 | 2.49 | -0.16 | -6.04 | 2.65 | 2.77 | 2.45 | 443330 |
| 1718322600 | 2.65 | -0.24 | -8.30 | 2.89 | 2.89 | 2.54 | 120143 |
| 1718236200 | 2.89 | 0.06 | 2.12 | 2.84 | 3.06 | 2.71 | 280525 |
| 1718149800 | 2.83 | -0.26 | -8.41 | 3.09 | 3.17 | 2.77 | 332433 |
| 1718063400 | 3.09 | -0.3 | -8.85 | 3.41 | 3.48 | 3.08 | 439489 |
| 1717977000 | 3.39 | 0.09 | 2.73 | 3.32 | 3.52 | 3.26 | 148109 |
| 1717890600 | 3.3 | 0.08 | 2.48 | 3.2 | 3.55 | 3.19 | 233287 |
| 1717804200 | 3.22 | -0.31 | -8.78 | 3.53 | 3.69 | 3.04 | 499822 |
| 1717717800 | 3.53 | 0.23 | 6.97 | 3.29 | 3.61 | 3.24 | 413897 |
| 1717631400 | 3.3 | 0.05 | 1.54 | 3.42 | 3.42 | 3.23 | 278383 |
| 1717545000 | 3.25 | 0 | 0.00 | 3.24 | 3.5 | 3.16 | 207339 |
| 1717458600 | 3.25 | 0.06 | 1.88 | 3.2 | 3.51 | 3.15 | 592651 |
| 1717372200 | 3.19 | 0.21 | 7.05 | 2.98 | 3.3 | 2.98 | 242010 |
| 1717285800 | 2.98 | -0.11 | -3.56 | 3.07 | 3.1 | 2.98 | 110081 |
| 1717199400 | 3.09 | 0.06 | 1.98 | 3.04 | 3.11 | 2.89 | 144920 |
| 1717113000 | 3.03 | -0.07 | -2.26 | 3.12 | 3.21 | 2.95 | 248127 |
| 1717026600 | 3.1 | 0.09 | 2.99 | 3.03 | 3.37 | 2.94 | 520879 |
| 1716940200 | 3.01 | -0.06 | -1.95 | 3.07 | 3.24 | 2.95 | 336578 |
| 1716853800 | 3.07 | 0.36 | 13.28 | 2.71 | 3.24 | 2.71 | 558102 |
| 1716767400 | 2.71 | -0.07 | -2.52 | 2.78 | 2.8 | 2.67 | 49734 |
| 1716681000 | 2.78 | -0.01 | -0.36 | 2.81 | 2.93 | 2.66 | 108141 |
| 1716594600 | 2.79 | -0.08 | -2.79 | 2.86 | 2.93 | 2.68 | 98406 |
| 1716508200 | 2.87 | 0.13 | 4.74 | 2.76 | 3.02 | 2.67 | 468736 |
| 1716421800 | 2.74 | 0.1 | 3.79 | 2.58 | 2.85 | 2.58 | 294519 |
| 1716335400 | 2.64 | -0.01 | -0.38 | 2.65 | 2.7 | 2.57 | 176858 |
| 1716249000 | 2.65 | 0.16 | 6.43 | 2.49 | 2.7 | 2.4 | 330859 |
| 1716162600 | 2.49 | -0.07 | -2.73 | 2.56 | 2.56 | 2.43 | 84566 |
| 1716076200 | 2.56 | 0.01 | 0.39 | 2.56 | 2.64 | 2.49 | 131280 |
| 1715989800 | 2.55 | 0.09 | 3.66 | 2.45 | 2.62 | 2.44 | 201114 |
| 1715903400 | 2.46 | 0.1 | 4.24 | 2.36 | 2.49 | 2.18 | 265654 |
| 1715817000 | 2.36 | 0.21 | 9.77 | 2.17 | 2.39 | 2.13 | 147486 |
| 1715730600 | 2.15 | -0.12 | -5.29 | 2.32 | 2.32 | 2.15 | 88026 |
| 1715644200 | 2.27 | -0.06 | -2.58 | 2.25 | 2.35 | 2.17 | 341045 |
| 1715557800 | 2.33 | -0.02 | -0.85 | 2.35 | 2.47 | 2.32 | 151264 |
| 1715471400 | 2.35 | 0.04 | 1.73 | 2.32 | 2.5 | 2.3 | 338324 |
| 1715385000 | 2.31 | -0.21 | -8.33 | 2.47 | 2.58 | 2.28 | 352319 |
| 1715298600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.85 | 2.41 | 1034385 |
| 1715212200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.7 | 2.24 | 729117 |
| 1715125800 | 2.29 | -0.04 | -1.72 | 2.34 | 2.42 | 2.28 | 106808 |
| 1715039400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.52 | 2.33 | 72450 |
| 1714953000 | 2.46 | 0.08 | 3.36 | 2.37 | 2.52 | 2.33 | 72085 |
| 1714866600 | 2.38 | -0.02 | -0.83 | 2.39 | 2.44 | 2.37 | 170204 |
| 1714780200 | 2.4 | 0.15 | 6.67 | 2.24 | 2.5 | 2.23 | 262653 |
| 1714693800 | 2.25 | 0.08 | 3.69 | 2.15 | 2.29 | 2.07 | 114656 |
| 1714607400 | 2.17 | 0 | 0.00 | 2.38 | 2.38 | 2 | 314257 |
| 1714521000 | 2.17 | -0.17 | -7.26 | 2.33 | 2.38 | 2.08 | 152841 |
| 1714434600 | 2.34 | -0.03 | -1.27 | 2.36 | 2.42 | 2.27 | 160361 |
| 1714348200 | 2.37 | -0.07 | -2.87 | 2.44 | 2.54 | 2.37 | 97594 |
| 1714261800 | 2.44 | 0.06 | 2.52 | 2.47 | 2.47 | 2.28 | 110729 |
| 1714175400 | 2.38 | -0.09 | -3.64 | 2.44 | 2.47 | 2.36 | 54814 |
| 1714089000 | 2.47 | 0.01 | 0.41 | 2.6 | 2.6 | 2.38 | 149437 |
| 1714002600 | 2.46 | -0.11 | -4.28 | 2.57 | 2.72 | 2.44 | 96082 |
| 1713916200 | 2.57 | 0 | 0.00 | 2.57 | 2.62 | 2.53 | 111377 |
| 1713829800 | 2.57 | 0.07 | 2.80 | 2.62 | 2.64 | 2.5 | 184794 |
| 1713743400 | 2.5 | -0.07 | -2.72 | 2.21 | 2.75 | 2.21 | 210073 |
| 1713657000 | 2.57 | 0.19 | 7.98 | 2.35 | 2.58 | 2.33 | 172792 |
| 1713570600 | 2.38 | 0.07 | 3.03 | 2.31 | 2.43 | 2.11 | 217424 |
|
API3/BTC 0.00003009 BTC
+0.07%
|
API3/EUR 1.73 €
-1.70%
|
|
API3/USD $ 1.93
+0.00%
|
API3/GBP £ 1.49
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
