APWine TokenAPW

$ 0.636136

0.000327

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 1742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.691087

Fully Diluted Market Cap

$ 31,806,823

Genesis Date

5/16/2021

Days Range 0.633693-0.640755

52 Weeks Range 0.195224-6.73

Circulating Supply 9,635,524 / 50,000,000

19.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	17 hours ago
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58703087	0.04910558	8.36507626933	0.5828212	0.64562444	0	CX
4	0.61603883	0.02009762	3.26239500195	0.54492456	0.65648919	0	CX
12	0.78700094	-0.15086449	-19.1695438127	0.5190889	0.81390412	0	CX
26	1.56954974	-0.93341329	-59.4701312237	0.5190889	3.18345873	5.81577478	CX
52	0.19760444	0.43853201	221.924168303	0.19522376	6.73189276	10.80088471	CX
156	3.28276772	-2.64663127	-80.6219475681	0.09505601	6.73189276	9.78382003	CX
260	0	0	0	0	6.73189276	13.80724243	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.63327033	0.0095165	1.53	0.5897603	0.64115002	0.5828212
1729209000	0.62375383	-0.004502	-0.72	0.5897603	0.62638039	0.5828212
1729122600	0.62825625	0.00299659	0.48	0.62728868	0.63637473	0.62400808
1729036200	0.62525966	-0.004617	-0.73	0.63280529	0.64562444	0.61303502
1728949800	0.62987688	0.03587803	6.04	0.5897603	0.63565005	0.5828212
1728863400	0.59399885	-0.002092	-0.35	0.59667291	0.59746719	0.58654949
1728777000	0.59609044	0.01027024	1.75	0.58703087	0.59881024	0.58623419
1728690600	0.5858202	0.01230648	2.15	0.57342226	0.59453318	0.57291681
1728604200	0.57351372	0.00348519	0.61	0.57073616	0.5806213	0.56092082
1728517800	0.57002853	-0.017496	-2.98	0.58672519	0.59391701	0.56642781
1728431400	0.58752429	0.00580028	1.00	0.5846697	0.59213831	0.57915549
1728345000	0.58172401	-0.005475	-0.93	0.5897603	0.60344349	0.57703885
1728258600	0.58719935	0.00587765	1.01	0.5801688	0.59072546	0.579543
1728172200	0.5813217	0.00017329	0.03	0.58246257	0.58422683	0.57537907
1728085800	0.58114841	0.01790861	3.18	0.56607159	0.58722102	0.56330606
1727999400	0.5632398	-0.00507	-0.89	0.5897603	0.60128453	0.55451175
1727913000	0.56831	-0.021737	-3.68	0.5897603	0.60128453	0.56707767
1727826600	0.59004672	-0.034409	-5.51	0.62649681	0.63938817	0.58398855
1727740200	0.62445576	-0.014232	-2.23	0.63999711	0.64029075	0.61983932
1727653800	0.63868776	-0.005326	-0.83	0.64410088	0.64581218	0.63454067
1727567400	0.64401423	-0.005276	-0.81	0.64966804	0.65103756	0.63877922
1727481000	0.64929015	0.01638858	2.59	0.63278604	0.65648919	0.62976538
1727394600	0.63290157	0.01305743	2.11	0.62160599	0.64143885	0.6160292
1727308200	0.61984414	-0.019229	-3.01	0.63808844	0.6413522	0.61598106
1727221800	0.63907286	0.00427117	0.67	0.63738803	0.64284447	0.62476143
1727135400	0.63480169	0.01329198	2.14	0.55244372	0.64718441	0.54492456
1727049000	0.62150971	-0.008879	-1.41	0.62961134	0.6309929	0.60855096
1726962600	0.63038877	0.01558949	2.54	0.61603883	0.63091588	0.60938134
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738
1726012200	0.57488565	0.00873649	1.54	0.56720283	0.57713129	0.55891106
1725925800	0.56614916	0.01222039	2.21	0.6414581	0.64329938	0.54515821
1725839400	0.55392877	0.00766597	1.40	0.54616171	0.56033113	0.54003133
1725753000	0.5462628	0.01133409	2.12	0.53638247	0.55578931	0.53496
1725666600	0.53492871	-0.035155	-6.17	0.5705051	0.57906644	0.5190889
1725580200	0.57008389	-0.018369	-3.12	0.5895533	0.5934934	0.5655541
1725493800	0.58845335	-0.000741	-0.13	0.5823663	0.59884394	0.55681705
1725407400	0.58919467	-0.018766	-3.09	0.61051259	0.61380282	0.58656634
1725321000	0.60796089	0.02293015	3.92	0.6414581	0.64329938	0.58340396
1725234600	0.58503074	-0.019481	-3.22	0.60444961	0.60538108	0.5792277
1725148200	0.60451219	-0.003704	-0.61	0.60778316	0.60937894	0.60005461
1725061800	0.6082164	-9.9E-5	-0.02	0.60791554	0.61106377	0.58756039
1724975400	0.60831509	-0.0013	-0.21	0.60841858	0.62476384	0.60366496
1724889000	0.60961481	0.01661483	2.80	0.59177728	0.61479928	0.58256607
1724802600	0.59299998	-0.052798	-8.18	0.64652703	0.64985096	0.57973556
1724716200	0.64579774	-0.015021	-2.27	0.66063869	0.66503609	0.64216814
1724629800	0.6608192	-0.003736	-0.56	0.66680998	0.67193908	0.65867225
1724543400	0.66455471	-0.000879	-0.13	0.6660855	0.67807186	0.65865059
1724457000	0.66543323	0.03667312	5.83	0.63119508	0.67289703	0.63118545
1724370600	0.62876011	-0.004011	-0.63	0.6414581	0.64329938	0.6203508
1724284200	0.6327716	0.01190934	1.92	0.62051326	0.63623753	0.61272453
1724197800	0.62086226	-0.010615	-1.68	0.63436737	0.64848384	0.61539619
1724111400	0.63147775	-0.001065	-0.17	0.6414581	0.64329938	0.61542599
1724025000	0.63254294	0.00346834	0.55	0.6288315	0.64515991	0.62556293
1723938600	0.6290746	0.00443351	0.71	0.62430412	0.63210248	0.623144
1723852200	0.62464109	0.00486916	0.79	0.61875863	0.63261274	0.61438048
1723765800	0.61977193	-0.021272	-3.32	0.6414581	0.64347749	0.60906123
1723679400	0.64104411	-0.007962	-1.23	0.64992557	0.66625639	0.63603054
1723593000	0.64900614	-0.007453	-1.14	0.65545663	0.65810181	0.6290746
1723506600	0.65645886	0.04073293	6.62	0.64626468	0.65881462	0.60716286
1723420200	0.61572593	-0.011664	-1.86	0.62812387	0.65177889	0.61204338
1723333800	0.62738977	0.00304954	0.49	0.62425358	0.63574653	0.62178169
1723247400	0.62434023	-0.021231	-3.29	0.64626468	0.65068375	0.61598828
1723161000	0.64557149	0.08069373	14.29	0.56256233	0.65465513	0.5589592
1723074600	0.56487776	-0.025807	-4.37	0.59245121	0.6132733	0.55718772
1722988200	0.59068454	0.00667906	1.14	0.58308115	0.61366563	0.58308115
1722901800	0.58400548	-0.066584	-10.23	0.6987688	0.70492324	0.52419363
1722815400	0.65058988	-0.049144	-7.02	0.6987688	0.70492324	0.63806919
1722729000	0.69973396	-0.018468	-2.57	0.7186522	0.72578143	0.68850818
1722642600	0.71820211	-0.052663	-6.83	0.77021281	0.77359932	0.7141898
1722556200	0.77086508	-0.006441	-0.83	0.77905817	0.77948659	0.74117356
1722469800	0.77730594	-0.011252	-1.43	0.78833677	0.80571218	0.77393147
1722383400	0.7885582	-0.005913	-0.74	0.79836632	0.81007348	0.77913519
1722297000	0.7944709	0.00664921	0.84	0.80307421	0.81390412	0.74889249
1722210600	0.78782169	0.00416875	0.53	0.7815132	0.78990847	0.77075677
1722124200	0.78365294	-0.005177	-0.66	0.78700094	0.80020038	0.77176767
1722037800	0.78883018	0.02474775	3.24	0.76387303	0.79071478	0.76370937
1721951400	0.76408243	-0.03864	-4.81	0.80307421	0.8041164	0.74486093
1721865000	0.80272281	-0.035035	-4.18	0.83838584	0.83944007	0.79598349
1721778600	0.83775764	0.01241263	1.50	0.82847423	0.85211721	0.81910898
1721692200	0.82534501	-0.02244	-2.65	0.82258455	0.84044775	0.81309655
1721605800	0.84778479	-7.5E-5	-0.01	0.84652839	0.85323642	0.82546801
1721519400	0.8478594	0.00378605	0.45	0.84386876	0.85194873	0.83833771
1721433000	0.84407335	0.01834299	2.22	0.82258455	0.8522183	0.81309655