Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.57 | Binance | 423504.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,943,805.70 | 1724081822 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 52.263416238 | Recently |
4.57 | DigiFinex | 84790.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 389,369.77 | 1724081427 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 10.4637081864 | 7 minutes ago |
4.57 | LATOKEN | 51487.247 | /cdn/crypto/logos/exchanges/LATK.png | $ 236,670.44 | 1724081140 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AXS-USDT | 6.35388910425 | 11 minutes ago |
4.58 | OKX | 51415.708253 | /cdn/crypto/logos/exchanges/OKEX.png | $ 235,775.90 | 1724081823 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 4 | https://www.okx.com/trade-spot/AXS-USDT | 6.34506071874 | Recently |
4.57 | HTX | 45207.4164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 207,503.69 | 1724081821 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/axs_usdt | 5.578913755 | Recently |
4.57 | LBank | 40222.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 184,344.15 | 1724081823 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 6 | https://www.lbank.info/exchange/axs/usdt | 4.96378807188 | Recently |
4.13 | Bitvavo | 30102.99932 | /cdn/crypto/logos/exchanges/BITV.png | € 125,226.12 | 1724081822 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/AXS-EUR | 3.71492224831 | Recently |
4.57 | Kucoin | 24265.0083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,416.35 | 1724081025 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 2.99447301682 | 13 minutes ago |
7.81E-5 | Binance | 13428.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.06 | 1724081818 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 9 | https://www.binance.com/en/trade/AXS_BTC | 1.65716535868 | Recently |
4.57 | Gate.io | 10918.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,145.05 | 1724081572 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 10 | https://gate.io/trade/AXS_USDT | 1.34742477764 | Recently |
4.58 | Coinbase | 10808.987 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,592.05 | 1724081806 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 11 | https://pro.coinbase.com/trade/AXS-USD | 1.33390516543 | Recently |
7.793E-5 | HitBTC | 5593.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.439377 | 1724081491 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 12 | https://hitbtc.com/AXS-to-BTC | 0.690267444159 | 6 minutes ago |
0.001769 | Binance | 5361.323 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.45 | 1724081821 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.6616250388 | Recently |
4.57 | Bitstamp | 3904.38041867 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,967.59 | 1724081823 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 14 | https://www.bitstamp.net/markets/axs/usd | 0.481828057364 | Recently |
4.58 | Kraken | 2955.61883127 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,563.68 | 1724081604 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.36474419167 | Recently |
4.57 | Coinbase | 2085.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,568.52 | 1724081628 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 16 | https://pro.coinbase.com/trade/AXS-USDT | 0.257390077678 | Recently |
4.14 | Coinbase | 1923.603 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,998.56 | 1724081809 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 17 | https://pro.coinbase.com/trade/AXS-EUR | 0.237386165599 | Recently |
0.54722 | Crypto.com | 1001.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 552.15 | 1724081823 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 18 | https://crypto.com/exchange/trade/AXL_USD | 0.123641520269 | Recently |
4.13 | Bitstamp | 719.91891298 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,928.00 | 1724081823 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 19 | https://www.bitstamp.net/markets/axs/eur | 0.0888430670439 | Recently |
4.55 | Bitfinex | 367.28786491 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,670.80 | 1724081823 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 20 | https://www.bitfinex.com/t/AXS:USD | 0.0453259107634 | Recently |
7.8E-5 | Coinbase | 148.304 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.011670 | 1724081599 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 21 | https://pro.coinbase.com/trade/AXS-BTC | 0.0183017586805 | Recently |
4.58 | Crypto.com | 64.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 292.40 | 1724081823 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 22 | https://crypto.com/exchange/trade/AXS_USD | 0.00793877532579 | Recently |
7.712E-5 | Upbit | 30.039 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002317 | 1724081610 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00370702428123 | Recently |
0.00177 | Gate.io | 17.797 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031390 | 1724081573 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 24 | https://gate.io/trade/AXS_ETH | 0.00219627521332 | Recently |
4.64 | Gemini | 0.858672 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3.98 | 1724024018 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 25 | https://gemini.com/?symbol=AXSUSD | 0.000105966175759 | 16 hours ago |
4.56 | Crypto.com | 0.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.20 | 1724075793 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 26 | https://crypto.com/exchange/trade/AXS_USDT | 3.20858321888E-5 | 2 hours ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724081486 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 6 minutes ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 16 hours ago |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | AXS/USD | https://cex.io/axs-usd | USD | 29 | https://cex.io/axs-usd | 0 | 16 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 16 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 31 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 16 hours ago |
4.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 32 | https://hitbtc.com/AXS-to-USD | 0 | 16 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 33 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 16 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 16 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 16 hours ago |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 36 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.55 | -4.00278 | -87.9731868132 | 0.53747 | 4.98 | 27134.9641558 | CX |
4 | 6.4 | -5.85278 | -91.4496875 | 0.39147 | 6.47 | 39944.5991315 | CX |
12 | 7.74 | -7.19278 | -92.9299741602 | 0.39147 | 12.07 | 53739.708901 | CX |
26 | 8.19 | -7.64278 | -93.3184371184 | 0.39147 | 13.57 | 89049.6320004 | CX |
52 | 4.87 | -4.32278 | -88.763449692 | 0.36518 | 13.57 | 94638.8597139 | CX |
156 | 70.04 | -69.49278 | -99.2187035979 | 0.36518 | 500 | 113086.251295 | CX |
260 | 0.00032775 | 0.54689225 | 166862.623951 | 6.526E-5 | 500 | 320426.778026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 4.68 | 0.05 | 1.08 | 4.65 | 4.9 | 4.58 | 24510 |
1723938600 | 4.63 | 0 | 0.00 | 4.61 | 4.68 | 4.56 | 29087 |
1723852200 | 4.63 | 0.05 | 1.09 | 4.57 | 4.71 | 4.52 | 25941 |
1723765800 | 4.58 | -0.14 | -2.97 | 4.72 | 4.84 | 4.49 | 15553 |
1723679400 | 4.72 | 4.15 | 726.81 | 4.89 | 4.92 | 4.67 | 15709 |
1723593000 | 0.57087 | 0.0042 | 0.74 | 0.57007 | 4.98 | 0.53942 | 16324 |
1723506600 | 0.56667 | -3.97333 | -87.52 | 4.55 | 4.85 | 0.53747 | 62817 |
1723420200 | 4.54 | -0.35 | -7.16 | 4.89 | 4.91 | 4.5 | 26934 |
1723333800 | 4.89 | 0.12 | 2.52 | 4.81 | 4.94 | 4.7 | 36865 |
1723247400 | 4.77 | -0.1 | -2.05 | 4.85 | 4.91 | 4.71 | 37376 |
1723161000 | 4.87 | 0.53 | 12.21 | 4.32 | 4.89 | 4.27 | 63206 |
1723074600 | 4.34 | -0.14 | -3.13 | 4.49 | 4.75 | 4.26 | 51504 |
1722988200 | 4.48 | 4.05 | 935.14 | 4.33 | 4.66 | 0.44783 | 76545 |
1722901800 | 0.43279 | -4.27721 | -90.81 | 4 | 4.74 | 0.39147 | 206414 |
1722815400 | 4.71 | -0.31 | -6.18 | 5 | 5.08 | 4.55 | 66815 |
1722729000 | 5.02 | -0.18 | -3.46 | 5.22 | 5.36 | 4.89 | 39182 |
1722642600 | 5.2 | -0.46 | -8.13 | 5.68 | 5.71 | 5.17 | 43517 |
1722556200 | 5.66 | 0.02 | 0.35 | 5.66 | 5.72 | 5.26 | 40315 |
1722469800 | 5.64 | -0.17 | -2.93 | 5.79 | 5.92 | 5.62 | 15150 |
1722383400 | 5.81 | 5.17 | 808.27 | 5.8 | 6.06 | 0.60981 | 21089 |
1722297000 | 0.63968 | -5.28032 | -89.19 | 6.05 | 6.14 | 0.63824 | 25212 |
1722210600 | 5.92 | -0.22 | -3.58 | 6.08 | 6.11 | 5.89 | 12050 |
1722124200 | 6.14 | 0.04 | 0.66 | 6.08 | 6.21 | 6.03 | 18527 |
1722037800 | 6.1 | 0.43 | 7.58 | 5.67 | 6.1 | 5.67 | 23463 |
1721951400 | 5.67 | -0.21 | -3.57 | 5.9 | 5.95 | 5.49 | 33647 |
1721865000 | 5.88 | -0.08 | -1.34 | 6 | 6.4 | 5.86 | 31286 |
1721778600 | 5.96 | -0.16 | -2.61 | 6.13 | 6.26 | 0.65805 | 24214 |
1721692200 | 6.12 | -0.26 | -4.08 | 6.4 | 6.47 | 0.69364 | 35181 |
1721605800 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.08 | 25711 |
1721519400 | 6.4 | 0.11 | 1.75 | 6.33 | 6.42 | 6.26 | 13804 |
1721433000 | 6.29 | 0.2 | 3.28 | 6.06 | 6.35 | 6.01 | 27193 |
1721346600 | 6.09 | 0.08 | 1.33 | 6.02 | 6.39 | 5.96 | 53317 |
1721260200 | 6.01 | 0 | 0.00 | 5.81 | 6.43 | 5.81 | 44822 |
1721173800 | 6.01 | 0.03 | 0.50 | 5.99 | 6.08 | 0.67116 | 47366 |
1721087400 | 5.98 | 0.29 | 5.10 | 5.69 | 5.99 | 0.69522 | 36923 |
1721001000 | 5.69 | 0.11 | 1.97 | 5.55 | 5.71 | 5.49 | 20686 |
1720914600 | 5.58 | 0.12 | 2.20 | 5.43 | 5.61 | 5.43 | 10847 |
1720828200 | 5.46 | 0.16 | 3.02 | 5.3 | 5.49 | 5.21 | 18157 |
1720741800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.52 | 5.28 | 18786 |
1720655400 | 5.35 | 4.71 | 742.28 | 5.29 | 5.44 | 5.24 | 15468 |
1720569000 | 0.63518 | -4.57482 | -87.81 | 5.21 | 5.34 | 0.62587 | 25933 |
1720482600 | 5.21 | 0.23 | 4.62 | 5 | 5.34 | 0.62474 | 37190 |
1720396200 | 4.98 | -0.38 | -7.09 | 5.33 | 5.37 | 4.98 | 16826 |
1720309800 | 5.36 | 0.43 | 8.72 | 4.94 | 5.43 | 4.91 | 40448 |
1720223400 | 4.93 | -0.13 | -2.57 | 5.01 | 5.05 | 4.31 | 78929 |
1720137000 | 5.06 | -0.66 | -11.54 | 5.73 | 5.74 | 5.02 | 46023 |
1720050600 | 5.72 | 5.07 | 779.08 | 5.98 | 6 | 5.69 | 22209 |
1719964200 | 0.65068 | 0.01711 | 2.70 | 5.88 | 6.01 | 0.61666 | 30462 |
1719877800 | 0.63357 | -5.40643 | -89.51 | 6.06 | 6.25 | 0.63032 | 49720 |
1719791400 | 6.04 | 0.11 | 1.85 | 6.15 | 6.15 | 5.73 | 20229 |
1719705000 | 5.93 | -0.12 | -1.98 | 6.05 | 6.18 | 5.87 | 34470 |
1719618600 | 6.05 | -0.2 | -3.20 | 6.25 | 6.35 | 6.02 | 20695 |
1719532200 | 6.25 | 0.18 | 2.97 | 6.27 | 6.35 | 0.55218 | 16361 |
1719445800 | 6.07 | -0.12 | -1.94 | 6.19 | 6.28 | 0.54525 | 36574 |
1719359400 | 6.19 | 0.2 | 3.34 | 5.96 | 6.49 | 5.94 | 26687 |
1719273000 | 5.99 | 0.1 | 1.70 | 5.88 | 6 | 5.63 | 46887 |
1719186600 | 5.89 | -0.16 | -2.64 | 6.01 | 6.14 | 5.84 | 15279 |
1719100200 | 6.05 | 0.04 | 0.67 | 6 | 6.09 | 5.91 | 9933 |
1719013800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.12 | 5.9 | 28998 |
1718927400 | 5.97 | -0.03 | -0.50 | 6 | 6.26 | 5.92 | 25632 |
1718841000 | 6 | 0.23 | 3.99 | 5.76 | 6.13 | 5.73 | 27433 |
1718754600 | 5.77 | -0.46 | -7.38 | 6.25 | 6.25 | 0.59819 | 145501 |
1718668200 | 6.23 | -0.49 | -7.29 | 6.7 | 7.09 | 0.69078 | 183044 |
1718581800 | 6.72 | -0.07 | -1.03 | 6.75 | 6.82 | 6.66 | 26481 |
1718495400 | 6.79 | 0.12 | 1.80 | 6.66 | 6.97 | 6.63 | 11737 |
1718409000 | 6.67 | -0.3 | -4.30 | 6.97 | 7.09 | 0.70557 | 68439 |
1718322600 | 6.97 | -0.21 | -2.92 | 7.17 | 7.18 | 0.71825 | 39431 |
1718236200 | 7.18 | 0.33 | 4.82 | 6.89 | 7.31 | 6.75 | 36349 |
1718149800 | 6.85 | 6.04 | 749.25 | 7.17 | 7.2 | 0.72873 | 95322 |
1718063400 | 0.80659 | -6.67341 | -89.22 | 7.48 | 8.5 | 0.7963 | 723526 |
1717977000 | 7.48 | 0.06 | 0.81 | 7.4 | 7.53 | 7.35 | 27217 |
1717890600 | 7.42 | -0.46 | -5.84 | 7.82 | 8.72 | 7.33 | 35365 |
1717804200 | 7.88 | -0.56 | -6.64 | 8.43 | 8.61 | 7.36 | 73688 |
1717717800 | 8.44 | -0.18 | -2.09 | 8.68 | 8.7 | 0.97772 | 91640 |
1717631400 | 8.62 | 0.44 | 5.38 | 8.11 | 8.72 | 8.11 | 142644 |
1717545000 | 8.18 | -0.05 | -0.61 | 8.35 | 8.39 | 7.95 | 55292 |
1717458600 | 8.23 | 0.47 | 6.06 | 7.74 | 8.62 | 7.58 | 209052 |
1717372200 | 7.76 | -0.17 | -2.14 | 7.9 | 8.34 | 7.39 | 116497 |
1717285800 | 7.93 | 0.5 | 6.73 | 7.41 | 8.76 | 7.06 | 63968 |
1717199400 | 7.43 | 0 | 0.00 | 7.41 | 12.07 | 7.24 | 33754 |
1717113000 | 7.43 | -0.37 | -4.74 | 7.8 | 7.94 | 7.41 | 55106 |
1717026600 | 7.8 | 0.04 | 0.52 | 7.73 | 8.04 | 7.65 | 70108 |
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
1716594600 | 8.12 | 0.48 | 6.28 | 7.68 | 8.19 | 7.54 | 59643 |
1716508200 | 7.64 | -0.14 | -1.80 | 7.8 | 7.92 | 7.24 | 55760 |
1716421800 | 7.78 | 6.79 | 688.61 | 7.88 | 7.91 | 7.6 | 25643 |
1716335400 | 0.98655 | -6.84345 | -87.40 | 7.89 | 7.99 | 0.9734 | 64060 |
1716249000 | 7.83 | 0.75 | 10.59 | 7.08 | 7.88 | 6.96 | 39209 |
1716162600 | 7.08 | -0.35 | -4.71 | 7.44 | 7.48 | 7.06 | 16212 |
1716076200 | 7.43 | -0.01 | -0.13 | 7.45 | 7.55 | 7.02 | 23098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions