Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5097 | Binance | 2297135 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,162,485.26 | 1728217833 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 93.7868718417 | Recently |
0.5063 | LBank | 73418.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,226.62 | 1728217832 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 2 | https://www.lbank.info/exchange/bel1/usdt | 2.99750866694 | Recently |
8.18E-6 | Binance | 37601.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.306815 | 1728217833 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 3 | https://www.binance.com/en/trade/BEL_BTC | 1.53518494192 | Recently |
0.506825 | LATOKEN | 21543.776 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,926.06 | 1728217526 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BEL-USDT | 0.879584072637 | 5 minutes ago |
8.2E-6 | LATOKEN | 12069.961 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.098953 | 1728217496 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BEL-BTC | 0.492789446611 | 6 minutes ago |
0.5065 | Gate.io | 7010.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,549.21 | 1728217644 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 6 | https://gate.io/trade/BEL_USDT | 0.286234020857 | Recently |
0.00021 | Gate.io | 534.612 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.112296 | 1728217645 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0.0218270093525 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 8 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172966 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 12 hours ago |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 12 hours ago |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
4 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
12 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
26 | 1.51 | -1.025 | -67.880794702 | 0.301 | 2.02 | 35.97952311 | CX |
52 | 0.684 | -0.199 | -29.0935672515 | 0.301 | 2.02 | 25.23416696 | CX |
156 | 1.89 | -1.405 | -74.3386243386 | 0.201 | 3.52 | 2702.52581909 | CX |
260 | 1.2221415 | -0.7371415 | -60.3155608414 | 0.201 | 5.79915713 | 131682.901027 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1728085800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727999400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727826600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727740200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727653800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727567400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727481000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727394600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727308200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727221800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727135400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726962600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726876200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726789800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726703400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726617000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726530600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726444200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726357800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726271400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726185000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726098600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726012200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725925800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725753000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725666600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725580200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725493800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725407400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725321000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725148200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725061800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724975400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724889000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724802600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724716200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724543400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724457000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724370600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724197800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724111400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723938600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723852200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723765800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723679400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723593000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723506600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723333800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723247400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723161000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723074600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722988200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722901800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722729000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722642600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722556200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722469800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722383400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722297000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722210600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722124200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722037800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721951400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721865000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721778600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721692200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721605800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721519400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721433000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721346600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721260200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721173800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721087400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721001000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720914600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720828200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720741800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720655400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720569000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720482600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.485 | -0.485 | -50.00 | 0.97 | 0.97 | 0.485 | 971 |
1720309800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions