BENJIBENJI

$ 0.006326

0.000058

(

0.92%

)

Official Links

Website

Discord

Info

Rank 4093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 13,030,530

Genesis Date

7/10/2023

Days Range 0.006229-0.006338

52 Weeks Range 0.003313-0.017709

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720828920	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	20 hours ago
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720828948	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00696052	-0.00063502	-9.12316895864	0.00692974	0.00716948	8.334E-5	CX
12	0.00580457	0.00052093	8.97448045247	0.00331292	0.01770926	0.6690266	CX
26	0.0056929	0.0006326	11.1120869855	0.00331292	0.01770926	1.4720218	CX
52	0.00436432	0.00196118	44.9366682553	0.00331292	0.01770926	2.9184453	CX
156	0.00436432	0.00196118	44.9366682553	0.00331292	0.01770926	2.9184453	CX
260	0.00021074	0.00611476	2901.5659106	7.861E-5	0.01770926	2.60756903	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.00626334	6.4E-5	1.03	0.00619552	0.00631578	0.0060948	0
1720741800	0.00619924	-5.0E-6	-0.08	0.00619392	0.00642676	0.0061135	0
1720655400	0.00620472	6.4E-5	1.04	0.00612546	0.00629878	0.00605778	0
1720569000	0.00614052	0.00011026	1.83	0.0060309	0.00621314	0.00600812	0
1720482600	0.00603026	0.00018366	3.14	0.00683704	0.0068597	0.00580638	0
1720396200	0.0058466	-0.000286	-4.66	0.006124	0.00614478	0.0058466	0
1720309800	0.0061326	0.00016844	2.82	0.00596032	0.00615996	0.00591676	0
1720223400	0.00596416	-0.000181	-2.95	0.00609322	0.0062141	0.00566422	0
1720137000	0.00614554	-0.000444	-6.74	0.00659558	0.00661916	0.00611572	0
1720050600	0.00658968	-0.000243	-3.56	0.0068358	0.00685124	0.00650026	0
1719964200	0.00683308	-4.3E-5	-0.63	0.00687282	0.00691978	0.00679704	0
1719877800	0.00687572	5.0E-6	0.07	0.00683704	0.00701652	0.00670666	0
1719791400	0.00687062	0.00012696	1.88	0.00674792	0.00690658	0.00670124	0
1719705000	0.00674366	-6.0E-6	-0.09	0.00674934	0.00680412	0.00673386	0
1719618600	0.00674942	-0.000137	-1.99	0.00689788	0.00696368	0.0067257	0
1719532200	0.00688628	0.00015278	2.27	0.00673714	0.00693684	0.00672612	0
1719445800	0.0067335	-5.4E-5	-0.80	0.00683704	0.0068597	0.0066517	0
1719359400	0.006788	8.2E-5	1.22	0.00671226	0.006851	0.00667106	0
1719273000	0.00670626	-0.000132	-1.93	0.00683704	0.0068597	0.00647808	0
1719186600	0.00683834	-0.00015	-2.15	0.00698816	0.00703628	0.00681876	0
1719100200	0.0069882	-4.7E-5	-0.67	0.00703918	0.00703918	0.00695364	0
1719013800	0.00703474	9.0E-6	0.13	0.00702138	0.0070916	0.00689226	0
1718927400	0.00702578	-7.8E-5	-1.10	0.00710502	0.00723192	0.00697098	0
1718841000	0.00710416	0.00014726	2.12	0.00696052	0.00716948	0.00692974	0
1718754600	0.0069569	-5.1E-5	-0.73	0.00702696	0.00702762	0.00675164	0
1718668200	0.00700782	-0.000232	-3.20	0.01092977	0.0113053	0.00694376	0
1718581800	0.00723944	0.0001096	1.54	0.00712496	0.0072996	0.00708134	0
1718495400	0.00712984	0.0001708	2.45	0.0069594	0.00717964	0.00694508	0
1718409000	0.00695904	1.6E-5	0.23	0.00695072	0.00705326	0.00672778	0
1718322600	0.0069432	-0.000177	-2.49	0.00711288	0.00711844	0.00686092	0
1718236200	0.00712022	0.00012248	1.75	0.00700008	0.00730622	0.0069301	0
1718149800	0.00699774	-0.000335	-4.57	0.00733602	0.00734052	0.0068683	0
1718063400	0.00733278	-0.000187	-2.49	0.01092977	0.0113053	0.00730768	0
1717977000	0.00751946	-0.003418	-31.25	0.01092977	0.0113053	0.00747655	0
1717890600	0.01093752	0.00449983	69.90	0.00643489	0.01770926	0.00555118	0
1717804200	0.00643769	0.00308214	91.85	0.00335391	0.00671798	0.00335202	0
1717717800	0.00335555	-0.002058	-38.02	0.00541235	0.00542917	0.00331292	0
1717631400	0.00541326	-0.001031	-16.00	0.00644115	0.00660947	0.00538312	0
1717545000	0.00644424	8.7E-5	1.37	0.00636501	0.00645792	0.00628664	0
1717458600	0.006357	-6.9E-5	-1.07	0.00641823	0.00654409	0.00635389	0
1717372200	0.00642577	-1.9E-5	-0.29	0.00644425	0.00650578	0.0063767	0
1717285800	0.00644427	4.7E-5	0.73	0.00639789	0.00646673	0.00636457	0
1717199400	0.0063975	-4.6E-5	-0.71	0.00644115	0.00660947	0.00635633	0
1717113000	0.00644358	-0.000108	-1.65	0.00655397	0.00660751	0.00639977	0
1717026600	0.00655144	-0.000253	-3.72	0.00679729	0.00687075	0.0065286	0
1716940200	0.00680446	-0.000166	-2.38	0.00695413	0.00698671	0.0066733	0
1716853800	0.00697031	8.6E-5	1.25	0.00659814	0.00710723	0.00654897	0
1716767400	0.00688471	0.00021436	3.21	0.00667521	0.00698382	0.00665949	0
1716681000	0.00667035	3.2E-5	0.48	0.00662558	0.00671138	0.00658266	0
1716594600	0.00663826	6.1E-5	0.93	0.00659814	0.00669324	0.00640027	0
1716508200	0.00657706	-8.4E-5	-1.26	0.00665258	0.00689762	0.0062475	0
1716421800	0.00666086	-8.9E-5	-1.32	0.00674514	0.00678674	0.00650593	0
1716335400	0.00675025	1.5E-5	0.22	0.00674963	0.00687697	0.0065541	0
1716249000	0.00673537	0.00075196	12.57	0.00542519	0.00682515	0.00538403	1
1716162600	0.00598341	-0.000234	-3.76	0.00621429	0.00622179	0.00596366	0
1716076200	0.00621723	7.0E-5	1.14	0.00615079	0.00631789	0.00614484	0
1715989800	0.00614707	0.00017244	2.89	0.00597268	0.00630134	0.00597268	2
1715903400	0.00597463	0.00020338	3.52	0.00576971	0.0061317	0.00569529	4
1715817000	0.00577125	0.00035212	6.50	0.00542519	0.00577795	0.00538403	0
1715730600	0.00541913	-0.000124	-2.24	0.00553987	0.00571896	0.00532118	1
1715644200	0.00554336	-5.2E-5	-0.93	0.00556381	0.00563427	0.00549292	0
1715557800	0.00559561	9.0E-6	0.16	0.00556381	0.00563427	0.00554585	0
1715471400	0.00558625	-3.1E-5	-0.55	0.00562353	0.0056944	0.00554749	0
1715385000	0.0056172	-5.8E-5	-1.02	0.00566572	0.00584861	0.00558646	1
1715298600	0.00567515	8.6E-5	1.54	0.00559328	0.00571694	0.00555083	0
1715212200	0.0055889	-0.000206	-3.55	0.00578378	0.00582078	0.00552654	0
1715125800	0.0057949	-5.0E-6	-0.09	0.00579923	0.00594568	0.00572426	0
1715039400	0.00579971	-0.000315	-5.15	0.00550044	0.00618881	0.00544796	0
1714953000	0.00611445	0.00031708	5.47	0.00579581	0.00620169	0.00572003	2
1714866600	0.00579737	8.4E-5	1.47	0.00570705	0.00588907	0.00569752	0
1714780200	0.0057138	0.00021324	3.88	0.00550044	0.00575051	0.00544796	0
1714693800	0.00550056	7.8E-5	1.44	0.00541644	0.00557312	0.00527057	0
1714607400	0.00542263	-1.6E-5	-0.29	0.00542026	0.00548147	0.00509368	0
1714521000	0.005439	-0.000509	-8.56	0.00593578	0.00601042	0.00533953	0
1714434600	0.00594836	-6.0E-5	-1.00	0.00580457	0.00594969	0.0057402	0
1714348200	0.00600842	8.7E-5	1.47	0.00592149	0.00609163	0.0059121	0
1714261800	0.00592131	-2.3E-5	-0.39	0.00595009	0.00600234	0.00578024	0
1714175400	0.00594397	-0.000118	-1.95	0.00605802	0.00607244	0.005894	0
1714089000	0.00606197	-2.0E-5	-0.33	0.00609078	0.00612669	0.00583771	0
1714002600	0.0060817	-0.000196	-3.12	0.00628366	0.00638722	0.00602644	1
1713916200	0.00627722	0.00016312	2.67	0.00611156	0.00648066	0.00601771	2
1713829800	0.0061141	3.9E-5	0.64	0.00580457	0.0062016	0.0057402	0
1713743400	0.00607521	8.7E-5	1.45	0.00598439	0.00616635	0.00594785	1
1713657000	0.00598807	0.00015819	2.71	0.00580457	0.00603181	0.0057402	0
1713570600	0.00582988	-8.9E-5	-1.50	0.00590896	0.00602777	0.00557373	1
1713484200	0.00591917	0.00031191	5.56	0.00562018	0.00595379	0.00556036	0
1713397800	0.00560726	-0.000255	-4.35	0.0058577	0.00590307	0.00553078	0
1713311400	0.00586191	-0.000155	-2.58	0.00600792	0.00605526	0.00573303	0
1713225000	0.00601729	-0.000116	-1.89	0.00610694	0.00638135	0.00594685	0
1713138600	0.00613286	0.00019722	3.32	0.00589571	0.00616772	0.0056838	2
1713052200	0.00593564	-0.000519	-8.04	0.00642467	0.0064995	0.00566255	1