BENJIBENJI

$ 0.005225

0.00000426

(

0.08%

)

Official Links

Website

Discord

Info

Rank 4084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,762,800

Genesis Date

7/10/2023

Days Range 0.005199-0.005416

52 Weeks Range 0.003313-0.017709

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723334520	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	16 hours ago
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723334541	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-15.925069477	CX
26	18.8532925073	CX
52	19.7130366243	CX
156	19.7130366243	CX
260	4945.54321584	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

iShares IV GBPSHL G GAM D Second Price Monitoring Extn

iShares IV GBPSHL G GAM D 06 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

iShares IV GBPSHL G GAM D Price Monitoring Extension

iShares IV GBPSHL G GAM D 06 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction...

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.00521326	2.5E-5	0.48	0.0051872	0.0052827	0.00516666	0
1723247400	0.00518792	-0.000176	-3.28	0.0053701	0.00540682	0.00511852	0
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464	0
1723074600	0.00469382	-0.000214	-4.36	0.00492294	0.00509596	0.00462992	0
1722988200	0.00490826	3.4E-5	0.70	0.00484508	0.00509922	0.00484508	0
1722901800	0.00487382	-0.000532	-9.84	0.00580638	0.00585752	0.00437466	0
1722815400	0.00540604	-0.000408	-7.02	0.00580638	0.00585752	0.005302	0
1722729000	0.0058144	-0.000153	-2.56	0.0059716	0.00603084	0.00572112	0
1722642600	0.00596786	-0.000438	-6.84	0.00640004	0.00642818	0.00593452	0
1722556200	0.00640546	-5.4E-5	-0.84	0.00647354	0.0064771	0.00615874	0
1722469800	0.00645898	-9.4E-5	-1.43	0.00655064	0.00669502	0.00643094	0
1722383400	0.00655248	-7.8E-5	-1.18	0.00663398	0.00673126	0.00647418	0
1722297000	0.00663026	8.4E-5	1.28	0.0066731	0.00679244	0.00622288	0
1722210600	0.00654636	3.5E-5	0.54	0.00649394	0.0065637	0.00640456	0
1722124200	0.00651172	-4.3E-5	-0.66	0.00653954	0.00664922	0.00641296	0
1722037800	0.00655474	0.00020564	3.24	0.00634736	0.0065704	0.006346	0
1721951400	0.0063491	-0.000321	-4.81	0.0066731	0.00668176	0.00618938	0
1721865000	0.00667018	-0.000291	-4.18	0.00696652	0.00697528	0.00661418	0
1721778600	0.0069613	7.3E-5	1.06	0.00688416	0.00708062	0.00680634	0
1721692200	0.00688792	-0.000157	-2.23	0.00683522	0.00701396	0.00675638	0
1721605800	0.00704462	-6.2E-7	-0.01	0.00703418	0.00708992	0.00685918	0
1721519400	0.00704524	3.1E-5	0.44	0.00701208	0.00707922	0.00696612	0
1721433000	0.00701378	0.00015242	2.22	0.00683522	0.00708146	0.00675638	0
1721346600	0.00686136	7.7E-5	1.13	0.0067812	0.00697898	0.00676896	0
1721260200	0.00678426	-0.000117	-1.70	0.0069002	0.00703324	0.0067556	0
1721173800	0.00690112	-7.4E-5	-1.06	0.00697666	0.00699634	0.0067011	0
1721087400	0.00697468	0.00045802	7.03	0.0063575	0.0069844	0.00632938	0
1721001000	0.00651666	0.00016064	2.53	0.0063575	0.00653384	0.00632938	0
1720914600	0.00635602	9.3E-5	1.48	0.00626346	0.0064038	0.00622934	0
1720828200	0.00626334	6.4E-5	1.03	0.00619552	0.00631578	0.0060948	0
1720741800	0.00619924	-5.0E-6	-0.08	0.00619392	0.00642676	0.0061135	0
1720655400	0.00620472	6.4E-5	1.04	0.00612546	0.00629878	0.00605778	0
1720569000	0.00614052	0.00011026	1.83	0.0060309	0.00621314	0.00600812	0
1720482600	0.00603026	0.00018366	3.14	0.00683704	0.0068597	0.00580638	0
1720396200	0.0058466	-0.000286	-4.66	0.006124	0.00614478	0.0058466	0
1720309800	0.0061326	0.00016844	2.82	0.00596032	0.00615996	0.00591676	0
1720223400	0.00596416	-0.000181	-2.95	0.00609322	0.0062141	0.00566422	0
1720137000	0.00614554	-0.000444	-6.74	0.00659558	0.00661916	0.00611572	0
1720050600	0.00658968	-0.000243	-3.56	0.0068358	0.00685124	0.00650026	0
1719964200	0.00683308	-4.3E-5	-0.63	0.00687282	0.00691978	0.00679704	0
1719877800	0.00687572	5.0E-6	0.07	0.00683704	0.00701652	0.00670666	0
1719791400	0.00687062	0.00012696	1.88	0.00674792	0.00690658	0.00670124	0
1719705000	0.00674366	-6.0E-6	-0.09	0.00674934	0.00680412	0.00673386	0
1719618600	0.00674942	-0.000137	-1.99	0.00689788	0.00696368	0.0067257	0
1719532200	0.00688628	0.00015278	2.27	0.00673714	0.00693684	0.00672612	0
1719445800	0.0067335	-5.4E-5	-0.80	0.00683704	0.0068597	0.0066517	0
1719359400	0.006788	8.2E-5	1.22	0.00671226	0.006851	0.00667106	0
1719273000	0.00670626	-0.000132	-1.93	0.00683704	0.0068597	0.00647808	0
1719186600	0.00683834	-0.00015	-2.15	0.00698816	0.00703628	0.00681876	0
1719100200	0.0069882	-4.7E-5	-0.67	0.00703918	0.00703918	0.00695364	0
1719013800	0.00703474	9.0E-6	0.13	0.00702138	0.0070916	0.00689226	0
1718927400	0.00702578	-7.8E-5	-1.10	0.00710502	0.00723192	0.00697098	0
1718841000	0.00710416	0.00014726	2.12	0.00696052	0.00716948	0.00692974	0
1718754600	0.0069569	-5.1E-5	-0.73	0.00702696	0.00702762	0.00675164	0
1718668200	0.00700782	-0.000232	-3.20	0.01092977	0.0113053	0.00694376	0
1718581800	0.00723944	0.0001096	1.54	0.00712496	0.0072996	0.00708134	0
1718495400	0.00712984	0.0001708	2.45	0.0069594	0.00717964	0.00694508	0
1718409000	0.00695904	1.6E-5	0.23	0.00695072	0.00705326	0.00672778	0
1718322600	0.0069432	-0.000177	-2.49	0.00711288	0.00711844	0.00686092	0
1718236200	0.00712022	0.00012248	1.75	0.00700008	0.00730622	0.0069301	0
1718149800	0.00699774	-0.000335	-4.57	0.00733602	0.00734052	0.0068683	0
1718063400	0.00733278	-0.000187	-2.49	0.01092977	0.0113053	0.00730768	0
1717977000	0.00751946	-0.003418	-31.25	0.01092977	0.0113053	0.00747655	0
1717890600	0.01093752	0.00449983	69.90	0.00643489	0.01770926	0.00555118	0
1717804200	0.00643769	0.00308214	91.85	0.00335391	0.00671798	0.00335202	0
1717717800	0.00335555	-0.002058	-38.02	0.00541235	0.00542917	0.00331292	0
1717631400	0.00541326	-0.001031	-16.00	0.00644115	0.00660947	0.00538312	0
1717545000	0.00644424	8.7E-5	1.37	0.00636501	0.00645792	0.00628664	0
1717458600	0.006357	-6.9E-5	-1.07	0.00641823	0.00654409	0.00635389	0
1717372200	0.00642577	-1.9E-5	-0.29	0.00644425	0.00650578	0.0063767	0
1717285800	0.00644427	4.7E-5	0.73	0.00639789	0.00646673	0.00636457	0
1717199400	0.0063975	-4.6E-5	-0.71	0.00644115	0.00660947	0.00635633	0
1717113000	0.00644358	-0.000108	-1.65	0.00655397	0.00660751	0.00639977	0
1717026600	0.00655144	-0.000253	-3.72	0.00679729	0.00687075	0.0065286	0
1716940200	0.00680446	-0.000166	-2.38	0.00695413	0.00698671	0.0066733	0
1716853800	0.00697031	8.6E-5	1.25	0.00659814	0.00710723	0.00654897	0
1716767400	0.00688471	0.00021436	3.21	0.00667521	0.00698382	0.00665949	0
1716681000	0.00667035	3.2E-5	0.48	0.00662558	0.00671138	0.00658266	0
1716594600	0.00663826	6.1E-5	0.93	0.00659814	0.00669324	0.00640027	0
1716508200	0.00657706	-8.4E-5	-1.26	0.00665258	0.00689762	0.0062475	0
1716421800	0.00666086	-8.9E-5	-1.32	0.00674514	0.00678674	0.00650593	0
1716335400	0.00675025	1.5E-5	0.22	0.00674963	0.00687697	0.0065541	0
1716249000	0.00673537	0.00075196	12.57	0.00542519	0.00682515	0.00538403	1
1716162600	0.00598341	-0.000234	-3.76	0.00621429	0.00622179	0.00596366	0
1716076200	0.00621723	7.0E-5	1.14	0.00615079	0.00631789	0.00614484	0
1715989800	0.00614707	0.00017244	2.89	0.00597268	0.00630134	0.00597268	2
1715903400	0.00597463	0.00020338	3.52	0.00576971	0.0061317	0.00569529	4
1715817000	0.00577125	0.00035212	6.50	0.00542519	0.00577795	0.00538403	0
1715730600	0.00541913	-0.000124	-2.24	0.00553987	0.00571896	0.00532118	1
1715644200	0.00554336	-5.2E-5	-0.93	0.00556381	0.00563427	0.00549292	0
1715557800	0.00559561	9.0E-6	0.16	0.00556381	0.00563427	0.00554585	0
1715471400	0.00558625	-3.1E-5	-0.55	0.00562353	0.0056944	0.00554749	0