bns.financeBNSD

$ 0.000983

0.00000033

(

0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

00:16:47

Volume (24h)

$ 0

Last Trade Size

0.111039

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000879

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.000973-0.000997

52 Weeks Range 0.000869-0.10787

Circulating Supply 183,096,087 / 18

1007028481.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	BNSD/ETH	https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188	ETH	1	https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	-99.0831238091	CX
156	-95.4215279427	CX
260	-93.8823188229	CX

The BNSD Finance provide to users get yield in the form of BNSD (BNS defi) a token which was released specific to this.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00098321	3.1E-5	3.26	0.0009521	0.00098556	0.0009519
1721951400	0.00095236	-4.8E-5	-4.80	0.00100096	0.00100226	0.0009284
1721865000	0.00100052	-4.4E-5	-4.21	0.00104497	0.00104629	0.00099212
1721778600	0.00104419	1.1E-5	1.06	0.00103262	0.00106209	0.00102095
1721692200	0.00103318	-2.4E-5	-2.27	0.00095362	0.00105209	0.0009494
1721605800	0.00105669	-9.0E-8	-0.01	0.00105512	0.00106348	0.00102887
1721519400	0.00105678	5.0E-6	0.48	0.00105181	0.00106188	0.00104491
1721433000	0.00105206	2.3E-5	2.23	0.00102528	0.00106221	0.00101345
1721346600	0.0010292	1.2E-5	1.18	0.00101718	0.00104684	0.00101534
1721260200	0.00101763	-1.8E-5	-1.74	0.00103503	0.00105498	0.00101334
1721173800	0.00103516	-1.1E-5	-1.05	0.00104649	0.00104945	0.00100516
1721087400	0.0010462	6.9E-5	7.06	0.00095362	0.00104766	0.0009494
1721001000	0.00097749	2.4E-5	2.52	0.00095362	0.00098007	0.0009494
1720914600	0.0009534	1.4E-5	1.49	0.00093951	0.00096057	0.0009344
1720828200	0.0009395	1.0E-5	1.08	0.00092932	0.00094736	0.00091422
1720741800	0.00092988	-8.2E-7	-0.09	0.00092908	0.00096401	0.00091702
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00090866
1720569000	0.00092107	1.7E-5	1.88	0.00090463	0.00093197	0.00090121
1720482600	0.00090453	2.8E-5	3.19	0.00110401	0.0011081	0.00087095
1720396200	0.00087699	-4.3E-5	-4.67	0.0009186	0.00092171	0.00087699
1720309800	0.00091989	2.5E-5	2.79	0.00089404	0.00092399	0.00088751
1720223400	0.00089462	-2.7E-5	-2.93	0.00091398	0.00093211	0.00084963
1720137000	0.00092183	-6.7E-5	-6.78	0.00098933	0.00099287	0.00091735
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00097503
1719964200	0.00102496	-6.0E-6	-0.58	0.00103092	0.00103796	0.00101955
1719877800	0.00103135	7.6E-7	0.07	0.00110401	0.0011081	0.00102669
1719791400	0.00103059	1.9E-5	1.88	0.00101218	0.00103598	0.00100518
1719705000	0.00101154	-8.7E-7	-0.09	0.0010124	0.00102061	0.00101007
1719618600	0.00101241	-2.1E-5	-2.03	0.00103468	0.00104455	0.00100885
1719532200	0.00103294	2.3E-5	2.28	0.00101057	0.00104052	0.00100891
1719445800	0.00101002	-8.0E-6	-0.79	0.00110401	0.0011081	0.00099775
1719359400	0.0010182	1.2E-5	1.19	0.00100683	0.00102765	0.00100065
1719273000	0.00100593	-2.0E-5	-1.95	0.00102555	0.00102895	0.00097171
1719186600	0.00102575	-2.2E-5	-2.10	0.00104822	0.00105544	0.00102281
1719100200	0.00104823	-7.0E-6	-0.66	0.00105587	0.00105587	0.00104304
1719013800	0.00105521	1.0E-6	0.09	0.0010532	0.00106374	0.00103383
1718927400	0.00105386	-1.2E-5	-1.13	0.00106575	0.00108478	0.00104564
1718841000	0.00106562	2.2E-5	2.11	0.00104407	0.00107542	0.00103946
1718754600	0.00104353	-8.0E-6	-0.76	0.00105404	0.00105414	0.00101274
1718668200	0.00105117	-3.5E-5	-3.22	0.00110401	0.0011081	0.00104156
1718581800	0.00108591	1.6E-5	1.50	0.00106874	0.00109494	0.0010622
1718495400	0.00106947	2.6E-5	2.49	0.00104391	0.00107694	0.00104176
1718409000	0.00104385	2.0E-6	0.19	0.0010426	0.00105798	0.00100916
1718322600	0.00104148	-2.7E-5	-2.53	0.00106693	0.00106776	0.00102913
1718236200	0.00106803	1.8E-5	1.71	0.00105001	0.00109593	0.00103951
1718149800	0.00104966	-5.0E-5	-4.55	0.0011004	0.00110107	0.00103024
1718063400	0.00109991	-1.1E-5	-0.99	0.00110401	0.00111288	0.00109615
1717977000	0.00111125	6.0E-6	0.54	0.00110401	0.0011153	0.00110011
1717890600	0.0011048	1.0E-6	0.09	0.00110312	0.00111228	0.00110072
1717804200	0.0011036	-4.0E-5	-3.50	0.00114338	0.00115165	0.00109253
1717717800	0.00114393	-1.6E-5	-1.38	0.00115979	0.00116339	0.0011294
1717631400	0.00115998	1.6E-5	1.40	0.00110048	0.00116601	0.00109299
1717545000	0.00114394	1.5E-5	1.33	0.00112988	0.00114913	0.00112261
1717458600	0.00112846	-6.0E-6	-0.53	0.00113262	0.00115484	0.00112731
1717372200	0.00113396	-1.0E-5	-0.87	0.00114395	0.0011505	0.0011253
1717285800	0.00114395	1.5E-5	1.33	0.00112904	0.00114794	0.00112508
1717199400	0.00112897	5.0E-6	0.44	0.00112345	0.00115281	0.00111677
1717113000	0.00112388	-6.0E-6	-0.53	0.00112999	0.00114633	0.00111107
1717026600	0.00112956	-2.4E-5	-2.08	0.00115208	0.00116453	0.00112241
1716940200	0.00115329	-1.5E-5	-1.28	0.00116549	0.00117724	0.00113106
1716853800	0.0011682	2.1E-5	1.83	0.00110048	0.00119115	0.00109299
1716767400	0.00114745	2.3E-5	2.05	0.00112503	0.00116397	0.00111968
1716681000	0.00112421	5.0E-6	0.45	0.00111667	0.00113232	0.00111362
1716594600	0.0011188	-9.0E-6	-0.80	0.00113111	0.00114741	0.00109095
1716508200	0.00112749	5.0E-6	0.45	0.00112122	0.00118245	0.001071
1716421800	0.00112261	-1.5E-5	-1.32	0.00113682	0.00114383	0.0010965
1716335400	0.00113768	4.0E-5	3.64	0.00110048	0.00115049	0.0010896
1716249000	0.00109815	0.00017763	19.30	0.00088402	0.00110519	0.00086175
1716162600	0.00092052	-1.7E-5	-1.81	0.00093682	0.00094101	0.00091748
1716076200	0.00093727	1.1E-5	1.19	0.00092725	0.00094416	0.00092607
1715989800	0.00092669	4.4E-5	4.98	0.00088266	0.00093523	0.00088008
1715903400	0.00088295	-2.8E-5	-3.07	0.000911	0.0009122	0.00087766
1715817000	0.00091125	4.6E-5	5.32	0.00086572	0.0009123	0.00085915
1715730600	0.00086475	-2.0E-5	-2.26	0.00088402	0.00088764	0.00085825
1715644200	0.00088458	-0.000375	-29.77	0.00127931	0.00129476	0.00087653
1715557800	0.00125974	9.0E-6	0.72	0.00125258	0.00126844	0.00124854
1715471400	0.00125108	-4.2E-7	-0.03	0.00125291	0.00126472	0.0012424
1715385000	0.0012515	-5.3E-5	-4.06	0.00130281	0.00131253	0.00123856
1715298600	0.00130498	2.7E-5	2.11	0.00127931	0.00131459	0.0012696
1715212200	0.00127831	-1.9E-5	-1.46	0.00129532	0.00130612	0.00126404
1715125800	0.00129781	-2.2E-5	-1.67	0.0013194	0.0013456	0.00129353
1715039400	0.00131951	-2.9E-5	-2.15	0.0013536	0.16746881	0.00131024
1714953000	0.00134831	8.0E-6	0.60	0.00133989	0.0013631	0.00132237
1714866600	0.00134025	5.0E-6	0.37	0.00133371	0.00136145	0.00133148
1714780200	0.00133529	5.0E-5	3.89	0.00128542	0.00134387	0.00127316
1714693800	0.00128545	4.0E-6	0.31	0.00127971	0.00129537	0.00124524
1714607400	0.00128117	-1.8E-5	-1.39	0.00129484	0.00129839	0.0012101
1714521000	0.00129931	-8.3E-5	-6.00	0.00137966	0.00139701	0.00125464
1714434600	0.00138259	-2.2E-5	-1.57	0.0013536	0.16723244	0.00133624
1714348200	0.00140414	5.0E-6	0.36	0.00139903	0.00143923	0.00139681
1714261800	0.00139899	5.4E-5	4.01	0.0013466	0.00141038	0.00132458