Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4923 | OKX | 433355.5164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214,002.19 | 1722096678 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 58.755881917 | Recently |
0.4915 | HTX | 208321.4224 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102,761.52 | 1722096676 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bone_usdt | 28.2449592358 | Recently |
0.4894 | Gate.io | 75307.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,124.29 | 1722095408 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 3 | https://gate.io/trade/BONE_USDT | 10.2104857587 | 21 minutes ago |
0.4922 | LATOKEN | 9630.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,748.56 | 1722096109 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BONE-USDT | 1.30574014754 | 10 minutes ago |
0.4919 | LBank | 7196.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,559.14 | 1722096659 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 5 | https://www.lbank.info/exchange/bone/usdt | 0.975728416445 | Recently |
0.4917 | Crypto.com | 3740.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,854.73 | 1722096664 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 6 | https://crypto.com/exchange/trade/BONE_USDT | 0.507204524565 | Recently |
0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 16 hours ago |
0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -23.8655254808 | CX |
26 | -14.958860185 | CX |
52 | -61.9127531823 | CX |
156 | 109407.258028 | CX |
260 | 109407.258028 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.48714827 | 0.01528316 | 3.24 | 0.47173579 | 0.48831212 | 0.47163472 | 0 |
1721951400 | 0.47186511 | -0.023863 | -4.81 | 0.49594479 | 0.4965884 | 0.45999472 | 0 |
1721865000 | 0.49572777 | -0.021636 | -4.18 | 0.51775176 | 0.5184028 | 0.49156585 | 0 |
1721778600 | 0.51736381 | 0.0054536 | 1.07 | 0.51163077 | 0.52623167 | 0.50584718 | 0 |
1721692200 | 0.51191021 | -0.011646 | -2.22 | 0.50799355 | 0.5212775 | 0.50213416 | 0 |
1721605800 | 0.52355615 | -4.6E-5 | -0.01 | 0.52278025 | 0.52692285 | 0.50977425 | 0 |
1721519400 | 0.52360223 | 0.00233811 | 0.45 | 0.52113778 | 0.52612763 | 0.51772203 | 0 |
1721433000 | 0.52126412 | 0.01132785 | 2.22 | 0.50799355 | 0.5262941 | 0.50213416 | 0 |
1721346600 | 0.50993627 | 0.00573007 | 1.14 | 0.50397878 | 0.51867779 | 0.5030691 | 0 |
1721260200 | 0.5042062 | -0.008685 | -1.69 | 0.51282286 | 0.52271039 | 0.50207619 | 0 |
1721173800 | 0.51289123 | -0.005467 | -1.05 | 0.51850537 | 0.51996798 | 0.49802575 | 0 |
1721087400 | 0.51835821 | 0.03404004 | 7.03 | 0.4724894 | 0.5190806 | 0.47039952 | 0 |
1721001000 | 0.48431817 | 0.01193877 | 2.53 | 0.4724894 | 0.48559498 | 0.47039952 | 0 |
1720914600 | 0.4723794 | 0.00688798 | 1.48 | 0.46550034 | 0.47593041 | 0.46296454 | 0 |
1720828200 | 0.46549142 | 0.00476391 | 1.03 | 0.46045104 | 0.46938876 | 0.45296553 | 0 |
1720741800 | 0.46072751 | -0.000407 | -0.09 | 0.46033213 | 0.4776368 | 0.45435532 | 0 |
1720655400 | 0.46113479 | 0.00477135 | 1.05 | 0.45524418 | 0.46812532 | 0.4502142 | 0 |
1720569000 | 0.45636344 | 0.00819452 | 1.83 | 0.44821648 | 0.46176056 | 0.44652347 | 0 |
1720482600 | 0.44816892 | 0.01364961 | 3.14 | 0.49308732 | 0.49617117 | 0.43153016 | 0 |
1720396200 | 0.43451931 | -0.021256 | -4.66 | 0.45513568 | 0.45668004 | 0.43451931 | 0 |
1720309800 | 0.45577483 | 0.01251846 | 2.82 | 0.44297098 | 0.45780822 | 0.4397336 | 0 |
1720223400 | 0.44325637 | -0.01348 | -2.95 | 0.45284811 | 0.46183191 | 0.42096483 | 0 |
1720137000 | 0.45673653 | -0.033008 | -6.74 | 0.4901835 | 0.49193597 | 0.45452031 | 0 |
1720050600 | 0.48974501 | -0.018089 | -3.56 | 0.50803665 | 0.50918415 | 0.48309932 | 0 |
1719964200 | 0.5078345 | -0.003169 | -0.62 | 0.51078798 | 0.51427804 | 0.50515601 | 0 |
1719877800 | 0.51100351 | 0.00037904 | 0.07 | 0.49308732 | 0.52146776 | 0.48089907 | 0 |
1719791400 | 0.51062447 | 0.00943566 | 1.88 | 0.50150541 | 0.51329702 | 0.49803615 | 0 |
1719705000 | 0.50118881 | -0.000428 | -0.09 | 0.50161094 | 0.50568219 | 0.50046047 | 0 |
1719618600 | 0.50161689 | -0.010171 | -1.99 | 0.51265044 | 0.51754069 | 0.49985402 | 0 |
1719532200 | 0.51178832 | 0.0113546 | 2.27 | 0.50070424 | 0.51554594 | 0.49988523 | 0 |
1719445800 | 0.50043372 | -0.00405 | -0.80 | 0.49308732 | 0.50756546 | 0.48089907 | 0 |
1719359400 | 0.50448416 | 0.01938685 | 4.00 | 0.48553132 | 0.5074406 | 0.48340323 | 6 |
1719273000 | 0.48509731 | -0.007468 | -1.52 | 0.49308732 | 0.49617117 | 0.46642176 | 16 |
1719186600 | 0.49256563 | -0.005658 | -1.14 | 0.49822086 | 0.5174967 | 0.49132575 | 7 |
1719100200 | 0.49822371 | 0.00494775 | 1.00 | 0.4935873 | 0.50440725 | 0.49001679 | 5 |
1719013800 | 0.49327596 | -0.018025 | -3.53 | 0.51098092 | 0.51672195 | 0.49082737 | 4 |
1718927400 | 0.51130113 | -0.008262 | -1.59 | 0.51962563 | 0.53511871 | 0.51050894 | 6 |
1718841000 | 0.51956274 | 0.01661366 | 3.30 | 0.50321079 | 0.6726863 | 0.50098555 | 5 |
1718754600 | 0.50294908 | -0.016225 | -3.13 | 0.52761929 | 0.5920067 | 0.48264098 | 6 |
1718668200 | 0.51917434 | -0.032109 | -5.82 | 0.58748477 | 0.61701682 | 0.51012222 | 5 |
1718581800 | 0.55128335 | 0.00314126 | 0.57 | 0.54776692 | 0.56137573 | 0.52214997 | 7 |
1718495400 | 0.54814209 | 0.00867731 | 1.61 | 0.53949268 | 0.56812219 | 0.52805078 | 6 |
1718409000 | 0.53946478 | -0.010506 | -1.91 | 0.55056653 | 0.58684516 | 0.51955281 | 8 |
1718322600 | 0.54997087 | -0.0074 | -1.33 | 0.55679624 | 0.55965587 | 0.53619955 | 3 |
1718236200 | 0.55737082 | 0.0075234 | 1.37 | 0.55003128 | 0.58174863 | 0.5386765 | 1 |
1718149800 | 0.54984742 | -0.004107 | -0.74 | 0.55419963 | 0.58715962 | 0.52125648 | 3 |
1718063400 | 0.55395486 | -0.037675 | -6.37 | 0.58748477 | 0.61701682 | 0.55352123 | 3 |
1717977000 | 0.59163003 | 0.0037286 | 0.63 | 0.58748477 | 0.61701682 | 0.57977188 | 3 |
1717890600 | 0.58790143 | -0.015954 | -2.64 | 0.60359268 | 0.61711281 | 0.57678651 | 6 |
1717804200 | 0.60385532 | -0.019477 | -3.12 | 0.6230283 | 0.63910035 | 0.59551405 | 6 |
1717717800 | 0.62333236 | -0.03032 | -4.64 | 0.65354222 | 0.65354222 | 0.61548916 | 6 |
1717631400 | 0.65365211 | 0.03252648 | 5.24 | 0.64932127 | 0.66728832 | 0.62398314 | 7 |
1717545000 | 0.62112563 | -0.011904 | -1.88 | 0.63382726 | 0.63923454 | 0.61626263 | 7 |
1717458600 | 0.63302956 | -0.012686 | -1.96 | 0.6449567 | 0.65971205 | 0.60296535 | 7 |
1717372200 | 0.64571519 | -0.034099 | -5.02 | 0.67981194 | 0.6837038 | 0.64492937 | 2 |
1717285800 | 0.67981373 | 0.03295041 | 5.09 | 0.65386527 | 0.69895324 | 0.64774019 | 9 |
1717199400 | 0.64686332 | -0.002702 | -0.42 | 0.64932127 | 0.66728832 | 0.63089793 | 6 |
1717113000 | 0.64956575 | -0.02881 | -4.25 | 0.67863733 | 0.69796579 | 0.64924671 | 10 |
1717026600 | 0.67837608 | -0.005761 | -0.84 | 0.68195692 | 0.73285375 | 0.64504441 | 23 |
1716940200 | 0.68413696 | -0.002381 | -0.35 | 0.68492373 | 0.69906509 | 0.65016945 | 5 |
1716853800 | 0.68651748 | 0.05446267 | 8.62 | 0.60197727 | 0.69282244 | 0.59749082 | 4 |
1716767400 | 0.63205481 | -0.009086 | -1.42 | 0.64160803 | 0.65069802 | 0.62578339 | 3 |
1716681000 | 0.64114095 | 0.03974436 | 6.61 | 0.60024842 | 0.65455427 | 0.59901639 | 7 |
1716594600 | 0.60139659 | 0.00134322 | 0.22 | 0.60197727 | 0.63876981 | 0.59067967 | 3 |
1716508200 | 0.60005337 | -0.034413 | -5.42 | 0.63367786 | 0.66117503 | 0.5581338 | 12 |
1716421800 | 0.63446627 | -0.005064 | -0.79 | 0.6390461 | 0.65377606 | 0.6178393 | 5 |
1716335400 | 0.63953009 | -0.068087 | -9.62 | 0.7091152 | 0.71234735 | 0.6262104 | 15 |
1716249000 | 0.70761705 | 0.11271179 | 18.95 | 0.56693248 | 0.71214824 | 0.56263197 | 8 |
1716162600 | 0.59490526 | -0.022038 | -3.57 | 0.61665141 | 0.61936803 | 0.59484322 | 4 |
1716076200 | 0.61694367 | -0.007401 | -1.19 | 0.6247226 | 0.63540394 | 0.60633953 | 10 |
1715989800 | 0.62434463 | 0.01313652 | 2.15 | 0.61100875 | 0.63912399 | 0.6079634 | 9 |
1715903400 | 0.61120811 | -0.02855 | -4.46 | 0.63645985 | 0.6893176 | 0.59197315 | 28 |
1715817000 | 0.63975825 | 0.07345838 | 12.97 | 0.56693248 | 0.64816947 | 0.56263197 | 22 |
1715730600 | 0.56629987 | -0.010918 | -1.89 | 0.57685382 | 0.58237643 | 0.55771946 | 10 |
1715644200 | 0.57721793 | 0.01666062 | 2.97 | 0.55533241 | 0.58332663 | 0.55319869 | 9 |
1715557800 | 0.56055731 | 0.00588833 | 1.06 | 0.55533241 | 0.565315 | 0.55319869 | 5 |
1715471400 | 0.55466898 | -0.043927 | -7.34 | 0.59927096 | 0.60346046 | 0.55013662 | 11 |
1715385000 | 0.59859636 | 0.01235632 | 2.11 | 0.58526646 | 0.59938408 | 0.55629403 | 8 |
1715298600 | 0.58624004 | 0.01985838 | 3.51 | 0.56682557 | 0.59932885 | 0.56386807 | 6 |
1715212200 | 0.56638166 | -0.101964 | -15.26 | 0.66706364 | 0.6691496 | 0.5591209 | 12 |
1715125800 | 0.66834577 | 0.06548273 | 10.86 | 0.60281393 | 0.66949283 | 0.58714633 | 6 |
1715039400 | 0.60286304 | -0.015952 | -2.58 | 0.62830578 | 0.6417186 | 0.59369306 | 6 |
1714953000 | 0.6188146 | -0.001349 | -0.22 | 0.61999648 | 0.62931598 | 0.61126553 | 4 |
1714866600 | 0.62016362 | -0.02028 | -3.17 | 0.64049279 | 0.65257929 | 0.6177489 | 16 |
1714780200 | 0.64044325 | 0.01212276 | 1.93 | 0.62830578 | 0.64350179 | 0.60764117 | 10 |
1714693800 | 0.62832049 | 0.02768914 | 4.61 | 0.60089829 | 0.6303355 | 0.5889722 | 6 |
1714607400 | 0.60063135 | 0.01185896 | 2.01 | 0.58493725 | 0.6065464 | 0.53338418 | 47 |
1714521000 | 0.58877239 | -0.018346 | -3.02 | 0.6091715 | 0.61683235 | 0.56368591 | 8 |
1714434600 | 0.60711861 | -0.00401 | -0.66 | 0.63529556 | 0.67111459 | 0.58297479 | 12 |
1714348200 | 0.61112896 | 0.0135316 | 2.26 | 0.59761573 | 0.62722016 | 0.59666794 | 6 |
1714261800 | 0.59759736 | -0.015821 | -2.58 | 0.61405001 | 0.61453824 | 0.58799005 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions