Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728172933 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 1 | https://trade.kucoin.com/CRPT-ETH | 0 | 12 hours ago |
4.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728172933 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 2 | https://trade.kucoin.com/CRPT-BTC | 0 | 12 hours ago |
0.02848 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 3 | https://trade.kucoin.com/CRPT-USDT | 0 | 12 hours ago |
0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 4 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 5 | https://crypto.com/exchange/trade/CRPT_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USDT | https://crypto.com/exchange/trade/CRPT_USDT | USDT | 6 | https://crypto.com/exchange/trade/CRPT_USDT | 0 | - | |||
1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728172927 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0 | 12 hours ago |
0.02868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 8 | https://gate.io/trade/CRPT_USDT | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRPT/ETH | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | ETH | 9 | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | - | |||
0.014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRPT-USDT | 0 | 12 hours ago |
0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 11 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 12 hours ago |
4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 12 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 12 hours ago |
0.005999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 13 | https://hitbtc.com/CRPT-to-USD | 0 | 12 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 14 | https://hitbtc.com/CRPT-to-BTC | 0 | 12 hours ago |
0.0322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1637.14285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.0424 | 1227.85714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.05832 | 43075.7738095 | CX |
26 | 0 | 0 | 0 | 0 | 0.06105 | 29647.2459016 | CX |
52 | 0.0651 | -0.0227 | -34.8694316436 | 0.01111 | 0.0831 | 272221.711957 | CX |
156 | 0.14271394 | -0.10031394 | -70.2902183206 | 0.01111 | 1.1 | 1787470.55386 | CX |
260 | 0.54833415 | -0.50593415 | -92.2674887202 | 0.01111 | 1.1 | 1297237.04188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728085800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727999400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1727913000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727826600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727740200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727653800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727567400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727481000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727394600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727308200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727221800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727135400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1727049000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726962600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726876200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726789800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726703400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726617000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726530600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726444200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726357800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726271400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726185000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726098600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726012200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1725925800 | 0.0424 | 0.0254 | 149.41 | 0 | 0 | 0 | 11460 |
1725839400 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.017 | -0.00088 | -4.92 | 0.01459 | 0.017 | 0.01399 | 72300 |
1725321000 | 0.01788 | -0.0168 | -48.44 | 0.02855 | 0.03499 | 0.01111 | 533712 |
1725234600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.03468 | 0 | 0.00 | 0.03268 | 0.03537 | 0.03393 | 0 |
1724629800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.03468 | 1.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1724457000 | 0.03467 | 0.00227 | 7.01 | 0.0324 | 0.03518 | 0.02974 | 60534 |
1724370600 | 0.0324 | 6.0E-5 | 0.19 | 0.03212 | 0.03415 | 0.03136 | 131909 |
1724284200 | 0.03234 | -8.0E-5 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 0.03242 | -0.00122 | -3.63 | 0.03336 | 0.03422 | 0.029 | 119915 |
1724111400 | 0.03364 | -0.00199 | -5.59 | 0.03415 | 0.03466 | 0.03294 | 104165 |
1724025000 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.03563 | -0.00049 | -1.36 | 0 | 0 | 0 | 0 |
1723593000 | 0.03612 | 0.00207 | 6.08 | 0.03406 | 0.03617 | 0.03245 | 75243 |
1723506600 | 0.03405 | 0.00086 | 2.59 | 0.03329 | 0.03639 | 0.0326 | 115237 |
1723420200 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.03319 | 0.00037 | 1.13 | 0 | 0 | 0 | 0 |
1722988200 | 0.03282 | 0.00156 | 4.99 | 0.0317 | 0.03368 | 0.03117 | 27665 |
1722901800 | 0.03126 | -0.00955 | -23.40 | 0.03925 | 0.042 | 0.02592 | 304918 |
1722815400 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.04081 | 0.00027 | 0.67 | 0 | 0 | 0 | 0 |
1722383400 | 0.04054 | 0.001 | 2.53 | 0.03925 | 0.042 | 0.03875 | 58464 |
1722297000 | 0.03954 | -0.00557 | -12.35 | 0.04075 | 0.05832 | 0.03866 | 895771 |
1722210600 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.04511 | 0.00022 | 0.49 | 0 | 0 | 0 | 0 |
1721778600 | 0.04489 | 0.00415 | 10.19 | 0.04075 | 0.05832 | 0.0402 | 895623 |
1721692200 | 0.04074 | 0.00145 | 3.69 | 0.03983 | 0.04239 | 0.03966 | 64729 |
1721605800 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.03929 | -0.00015 | -0.38 | 0 | 0 | 0 | 0 |
1721173800 | 0.03944 | -0.00077 | -1.91 | 0.04024 | 0.04077 | 0.0387 | 33744 |
1721087400 | 0.04021 | -0.00098 | -2.38 | 0.04052 | 0.04086 | 0.03866 | 90056 |
1721001000 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.04119 | -0.0001 | -0.24 | 0 | 0 | 0 | 0 |
1720569000 | 0.04129 | 0.00158 | 3.98 | 0.03984 | 0.04209 | 0.03964 | 34707 |
1720482600 | 0.03971 | -0.00188 | -4.52 | 0.04255 | 0.04339 | 0.03963 | 53061 |
1720396200 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions