Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 1 | https://hitbtc.com/DACXI-to-BTC | 0 | 10 hours ago |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 2 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 10 hours ago |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00075325 | -0.00012212 | -16.2124128775 | 0.00074497 | 0.00089221 | 0.0294665 | CX |
| 26 | 0.00129022 | -0.00065909 | -51.0835361411 | 0.00060793 | 0.0567188 | 0.10114454 | CX |
| 52 | 0.00244584 | -0.00181471 | -74.1957773199 | 0.00033288 | 0.0567188 | 0.12461577 | CX |
| 156 | 0.00391987 | -0.00328874 | -83.8992109432 | 0.00033288 | 0.0567188 | 167993.299878 | CX |
| 260 | 0.0604554 | -0.05982427 | -98.9560403206 | 0.00033288 | 0.06437248 | 229693.692275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00064209 | 0.00062941 | 0 |
| 1724543400 | 0.00063503 | -8.4E-7 | -0.13 | 0.0006365 | 0.00064795 | 0.00062939 | 0 |
| 1724457000 | 0.00063587 | -0.045436 | -98.62 | 0.00060316 | 0.00064301 | 0.00060315 | 0 |
| 1724370600 | 0.04607146 | 0.0454668 | 7,519.40 | 0.00061756 | 0.04645533 | 0.00059397 | 0 |
| 1724284200 | 0.00060466 | 1.1E-5 | 1.85 | 0.00059295 | 0.00060797 | 0.00058551 | 0 |
| 1724197800 | 0.00059328 | -0.045677 | -98.72 | 0.00060619 | 0.00061968 | 0.00058806 | 0 |
| 1724111400 | 0.0462706 | 0.04566616 | 7,555.12 | 0.00061756 | 0.04628763 | 0.00059397 | 0 |
| 1724025000 | 0.00060444 | 3.0E-6 | 0.50 | 0.0006009 | 0.0006165 | 0.00059777 | 0 |
| 1723938600 | 0.00060113 | 4.0E-6 | 0.67 | 0.00059657 | 0.00060402 | 0.00059546 | 0 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
| 1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
| 1723593000 | 0.00062018 | -0.047481 | -98.71 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
| 1723506600 | 0.04810105 | 0.04751268 | 8,075.31 | 0.00061756 | 0.04827366 | 0.00059397 | 0 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 0 |
| 1723333800 | 0.00059952 | 3.0E-6 | 0.50 | 0.00059652 | 0.00060751 | 0.00059416 | 0 |
| 1723247400 | 0.00059661 | -2.0E-5 | -3.24 | 0.00061756 | 0.00062178 | 0.00058862 | 0 |
| 1723161000 | 0.00061689 | 7.7E-5 | 14.27 | 0.00053757 | 0.00062557 | 0.00053413 | 0 |
| 1723074600 | 0.00053978 | -2.5E-5 | -4.43 | 0.00056613 | 0.00058603 | 0.00053244 | 0 |
| 1722988200 | 0.00056444 | -0.042228 | -98.68 | 0.00055718 | 0.00058641 | 0.00055718 | 0 |
| 1722901800 | 0.04279213 | 0.04217044 | 6,783.19 | 0.00066773 | 0.04415444 | 0.0006311 | 0 |
| 1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 0 |
| 1722729000 | 0.00066865 | -1.8E-5 | -2.62 | 0.00068673 | 0.00069354 | 0.00065792 | 0 |
| 1722642600 | 0.0006863 | -5.0E-5 | -6.79 | 0.000736 | 0.00073924 | 0.00068246 | 0 |
| 1722556200 | 0.00073662 | -6.0E-6 | -0.81 | 0.00074445 | 0.00074486 | 0.00070825 | 0 |
| 1722469800 | 0.00074278 | -1.1E-5 | -1.46 | 0.00075332 | 0.00076992 | 0.00073955 | 0 |
| 1722383400 | 0.00075353 | -0.05746 | -98.71 | 0.0007629 | 0.00077409 | 0.00074453 | 0 |
| 1722297000 | 0.05821368 | 0.05746085 | 7,632.65 | 0.0007674 | 0.05963762 | 0.00071563 | 0 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 0 |
| 1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00073749 | 0 |
| 1722037800 | 0.00075379 | 2.4E-5 | 3.29 | 0.00072994 | 0.00075559 | 0.00072979 | 0 |
| 1721951400 | 0.00073014 | -3.7E-5 | -4.82 | 0.0007674 | 0.0007684 | 0.00071177 | 0 |
| 1721865000 | 0.00076707 | -3.3E-5 | -4.12 | 0.00080114 | 0.00080215 | 0.00076063 | 0 |
| 1721778600 | 0.00080054 | -0.059675 | -98.68 | 0.00079167 | 0.00081427 | 0.00078272 | 0 |
| 1721692200 | 0.06047593 | 0.0596658 | 7,364.97 | 0.00077983 | 0.06158256 | 0.00077843 | 0 |
| 1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007888 | 0 |
| 1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 0 |
| 1721433000 | 0.00080658 | 1.8E-5 | 2.28 | 0.00078605 | 0.00081436 | 0.00077698 | 0 |
| 1721346600 | 0.00078905 | 9.0E-6 | 1.15 | 0.00077983 | 0.00080258 | 0.00077843 | 0 |
| 1721260200 | 0.00078018 | -1.3E-5 | -1.64 | 0.00079352 | 0.00080882 | 0.00077689 | 0 |
| 1721173800 | 0.00079362 | -0.060444 | -98.70 | 0.00080231 | 0.00080457 | 0.00077062 | 0 |
| 1721087400 | 0.06123769 | 0.06048828 | 8,071.45 | 0.00073111 | 0.06132303 | 0.00072787 | 0 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00072787 | 0 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00071637 | 0 |
| 1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00072631 | 0.0007009 | 0 |
| 1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00073907 | 0.00070305 | 0 |
| 1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 0 |
| 1720569000 | 0.00070615 | -0.05224 | -98.67 | 0.00069355 | 0.00071451 | 0.00069093 | 0 |
| 1720482600 | 0.05294568 | 0.05227333 | 7,774.72 | 0.00082044 | 0.05414889 | 0.00077126 | 0 |
| 1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
| 1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
| 1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
| 1720137000 | 0.00070673 | -5.1E-5 | -6.73 | 0.00075849 | 0.0007612 | 0.0007033 | 0 |
| 1720050600 | 0.00075781 | -2.8E-5 | -3.56 | 0.00078611 | 0.00078789 | 0.00074752 | 0 |
| 1719964200 | 0.0007858 | -0.059583 | -98.70 | 0.00079037 | 0.00079577 | 0.00078165 | 0 |
| 1719877800 | 0.06036882 | 0.0595787 | 7,540.46 | 0.00082044 | 0.06160504 | 0.00077126 | 0 |
| 1719791400 | 0.00079012 | 1.5E-5 | 1.93 | 0.00077601 | 0.00079425 | 0.00077064 | 0 |
| 1719705000 | 0.00077552 | -6.6E-7 | -0.09 | 0.00077617 | 0.00078247 | 0.00077439 | 0 |
| 1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 0 |
| 1719532200 | 0.00079192 | -0.058328 | -98.66 | 0.00077477 | 0.00079773 | 0.0007735 | 0 |
| 1719445800 | 0.05912013 | 0.05833951 | 7,473.48 | 0.00082044 | 0.05996265 | 0.00077126 | 0 |
| 1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00078786 | 0.00076717 | 0 |
| 1719273000 | 0.00077121 | -4.9E-5 | -5.97 | 0.00082044 | 0.00082316 | 0.00074497 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
| 1719013800 | 0.00084416 | 1.0E-6 | 0.12 | 0.00084256 | 0.00085099 | 0.00082707 | 0 |
| 1718927400 | 0.00084309 | -9.0E-6 | -1.06 | 0.0008526 | 0.00086783 | 0.00083651 | 0 |
| 1718841000 | 0.00085249 | 1.8E-5 | 2.16 | 0.00083526 | 0.00086033 | 0.00083156 | 0 |
| 1718754600 | 0.00083482 | -0.060694 | -98.64 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1718668200 | 0.06152865 | 0.06065992 | 6,982.60 | 0.00080961 | 0.06277506 | 0.00080675 | 0 |
| 1718581800 | 0.00086873 | -2.3E-5 | -2.58 | 0.00089062 | 0.00089221 | 0.00085104 | 0 |
| 1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00086813 | 0 |
| 1718409000 | 0.00086988 | 2.0E-6 | 0.23 | 0.00086884 | 0.00088165 | 0.00084097 | 0 |
| 1718322600 | 0.0008679 | -2.2E-5 | -2.47 | 0.00088911 | 0.0008898 | 0.00085761 | 0 |
| 1718236200 | 0.00089002 | 1.5E-5 | 1.71 | 0.00087501 | 0.00091327 | 0.00086626 | 0 |
| 1718149800 | 0.00087471 | -0.063507 | -98.64 | 0.00080696 | 0.00088625 | 0.0007716 | 0 |
| 1718063400 | 0.0643818 | 0.06356689 | 7,800.48 | 0.00080961 | 0.06514057 | 0.00080675 | 0 |
| 1717977000 | 0.00081491 | 5.0E-6 | 0.62 | 0.00080961 | 0.00081788 | 0.00080675 | 0 |
| 1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081567 | 0.00080719 | 0 |
| 1717804200 | 0.0008093 | 9.0E-6 | 1.12 | 0.00080036 | 0.0008131 | 0.00076477 | 0 |
| 1717717800 | 0.00080075 | -0.067097 | -98.82 | 0.00081185 | 0.00081437 | 0.00079058 | 0 |
| 1717631400 | 0.06789784 | 0.06709708 | 8,379.17 | 0.00074897 | 0.0682508 | 0.00060793 | 0 |
| 1717545000 | 0.00080076 | 4.8E-5 | 6.38 | 0.00075325 | 0.00080439 | 0.00074856 | 0 |
| 1717458600 | 0.0007523 | -4.0E-6 | -0.53 | 0.00075508 | 0.00076989 | 0.00075154 | 0 |
| 1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 0 |
| 1717285800 | 0.00076263 | 8.5E-5 | 12.55 | 0.00067742 | 0.00076529 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | -7.2E-5 | -9.61 | 0.00074897 | 0.00075686 | 0.00060793 | 0 |
| 1717113000 | 0.00074925 | -0.000154 | -17.04 | 0.00090399 | 0.00091138 | 0.00067252 | 0 |
| 1717026600 | 0.00090364 | -1.9E-5 | -2.06 | 0.00092166 | 0.00093162 | 0.00089793 | 0 |
| 1716940200 | 0.00092263 | -0.067457 | -98.65 | 0.00093239 | 0.00094179 | 0.00090485 | 0 |
| 1716853800 | 0.06837916 | 0.0674612 | 7,349.03 | 0.00102314 | 0.06972233 | 0.0009503 | 0 |
| 1716767400 | 0.00091796 | 9.4E-5 | 11.40 | 0.00082502 | 0.00092971 | 0.0008211 | 0 |
| 1716681000 | 0.00082442 | 4.0E-6 | 0.49 | 0.00081889 | 0.00083036 | 0.00081665 | 0 |
|
DACXI/BTC - BTC
-
|
DACXI/EUR 0.001676 €
+0.00%
|
|
DACXI/USD $ 0.000631
-0.19%
|
DACXI/GBP £ 0.002785
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
