ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DefiDollar DAODFD
$ 0.000267
0.00000305
(
1.16%
)
Info
Rank Rank 2839
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:49:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00039
Fully Diluted Market Cap
$ 0
Genesis Date
10/28/2020
Days Range 0.000262-0.000267
52 Weeks Range 0.000237-0.010844
Circulating Supply 21,867,782 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921DFD/ETHhttps://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333aETH1https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFD/ETHhttps://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333aETH2https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a0-
0.0159Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730764927DFD/USDThttps://www.bibox.com/en/exchange/basic/DFD_USDTUSDT3https://www.bibox.com/en/exchange/basic/DFD_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00028209-1.541E-5-5.46279556170.000259950.000298940CX
40.0002672-5.2E-7-0.1946107784430.000249040.000304130CX
120.00029955-3.287E-5-10.97312635620.000237230.000309890CX
260.0068241-0.00655742-96.09208540320.000237230.007022540.0020707CX
520.00406941-0.00380273-93.4467158630.000237230.010844340.00301341CX
1560.08865083-0.08838415-99.69917935340.000237230.181290960.17090921CX
2600.34492308-0.3446564-99.92268421120.000237237.248663663.71751348CX

About DFD

DefiDollar aspires to be a risk-insured stablecoin layer for DeFi. It aims to provide a safe and stable way for users to hold their assets. DefiDollar DAO is the governance token for the protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.00026315-7.0E-6-2.590.000282090.000289850.000259950
17306778000.00027029-3.0E-6-1.100.000274340.000274370.00026520
17305914000.00027358-3.0E-6-1.090.000276620.00027740.000272380
17305050000.00027622-7.2E-7-0.260.000277360.000284370.000272040
17304186000.00027694-1.6E-5-5.470.000292550.000293380.000275650
17303322000.00029263.0E-61.040.000289790.000298940.000286630
17302458000.000289848.0E-62.840.000282090.000294860.00028170
17301594000.000282177.0E-62.540.000252470.000293090.000249040
17300730000.000275663.0E-61.100.000272420.00027750.000270910
17299866000.000272747.0E-62.640.000268060.00027510.000267150
17299002000.00026549-1.3E-5-4.670.000278930.000281370.000262930
17298138000.000278461.0E-60.360.000277130.000281290.000275980
17297274000.00027741-1.1E-5-3.810.00028820.000288470.000270490
17296410000.00028854-5.0E-6-1.700.000293690.000293690.000286750
17295546000.0002933-8.0E-6-2.650.000302280.000304130.000292310
17294682000.000301481.0E-53.430.000291570.000302870.000290010
17293818000.000291346.7E-70.230.000290540.000292830.000289610
17292954000.000290674.0E-61.400.000252470.000294280.000249040
17292090000.0002863-8.2E-7-0.290.000252470.000293090.000249040
17291226000.000287121.0E-60.350.000286680.000290830.000285180
17290362000.00028575-3.0E-6-1.040.00028920.000295060.000280160
17289498000.000289111.8E-56.630.000252470.000293090.000249040
17288634000.00027146-9.6E-7-0.350.000272690.000273050.000268060
17287770000.000272425.0E-61.870.000268280.000273660.000267920
17286906000.000267736.0E-62.290.000262060.000271710.000261830
17286042000.00026212.0E-60.770.000260830.000265350.000256350
17285178000.00026051-8.0E-6-2.980.000268140.000271430.000258860
17284314000.000268512.0E-60.750.00026720.000270610.000264680
17283450000.00026701-1.0E-6-0.370.000252470.000293090.000249040
17282586000.000268363.0E-61.130.000265140.000269970.000264860
17281722000.000265678.0E-80.030.000266190.0002670.000262950
17280858000.000265597.0E-62.710.00025870.000268370.000257440
17279994000.00025852-1.0E-6-0.390.000252470.000293090.000249040
17279130000.00025972-1.0E-5-3.710.000269530.000274790.000259160
17278266000.00026966-1.6E-5-5.610.000286320.000292210.000266890
17277402000.00028538-7.0E-6-2.400.000292490.000292620.000283270
17276538000.00029189-2.0E-6-0.680.000294360.000295140.000289990
17275674000.00029432-2.0E-6-0.670.000296910.000297530.000291930
17274810000.000296737.0E-62.420.000289190.000300020.000287810
17273946000.000289246.0E-62.120.000284080.000293150.000281530
17273082000.00028328-9.0E-6-3.080.000291610.000293110.000281510
17272218000.000292066.9E-70.240.000291290.000293790.000285520
17271354000.000291377.0E-62.460.000252470.000297050.000249040
17270490000.00028404-4.0E-6-1.390.000287740.000288370.000278110
17269626000.000288097.0E-62.490.000281540.000288340.000278490
17268762000.000280971.0E-53.690.000271180.000282830.000268430
17267898000.000271371.2E-54.630.000262030.000273790.000261430
17267034000.000259022.0E-60.780.000257390.00025960.000250750
17266170000.000257154.0E-61.580.000252470.000262990.000249040
17265306000.00025313-2.0E-6-0.780.000255320.000256670.000248180
17264442000.00025497-1.1E-5-4.140.000265960.00026720.000254010
17263578000.00026589-3.0E-6-1.120.00026860.00026860.000263220
17262714000.000268689.0E-63.460.00025970.000270890.000257170
17261850000.000259992.0E-60.780.000257410.000262520.000254950
17260986000.00025777-5.0E-6-1.900.000262350.000262360.000250950
17260122000.000262733.0E-61.150.000259220.000263760.000255430
17259258000.000259867.0E-62.770.000293150.0002940.000250220
17258394000.000253153.0E-61.200.00024960.000256080.00024680
17257530000.000249655.0E-62.050.000245130.0002540.000244480
17256666000.00024447-1.6E-5-6.140.000260730.000264640.000237230
17255802000.00026053-8.0E-6-2.970.000269430.000271230.000258460
17254938000.00026893-3.4E-7-0.130.000266150.000273680.000254470
17254074000.00026927-1.0E-5-3.580.000279010.000280510.000268070
17253210000.000279051.2E-54.490.000293150.0002940.000267780
17252346000.00026737-9.0E-6-3.260.000276240.000276670.000264710
17251482000.00027627-2.0E-6-0.720.000277760.000278490.000274230
17250618000.00027796-5.0E-8-0.020.000277820.000279260.000268520
17249754000.00027801-5.9E-7-0.210.000278050.000285520.000275880
17248890000.00027868.0E-62.950.000270450.000280970.000266240
17248026000.00027101-2.4E-5-8.130.000295470.000296990.000264950
17247162000.00029514-7.0E-6-2.320.000301920.000303930.000293480
17246298000.000302-2.0E-6-0.660.000304740.000307080.000301020
17245434000.00030371-4.0E-7-0.130.000304410.000309890.000301010
17244570000.000304111.6E-55.540.000288460.000307520.000288460
17243706000.0002886-5.8E-7-0.200.000293150.0002940.000284740
17242842000.000289185.0E-61.760.000283580.000290770.000280020
17241978000.00028374-6.0E-6-2.070.000289910.000296360.000281240
17241114000.000289857.7E-70.270.000293150.0002940.000282480
17240250000.000289082.0E-60.700.000287380.000294850.000285890
17239386000.000287492.0E-60.700.000285310.000288880.000284780
17238522000.000285472.0E-60.710.000282780.000289110.000280780
17237658000.00028324-1.0E-5-3.410.000293150.000294080.000278350
17236794000.00029296-4.0E-6-1.350.000297020.000304490.000290670
17235930000.0002966-5.0E-6-1.660.000299550.000300760.000287490
17235066000.000301312.0E-57.110.000295350.000302390.000278680
17234202000.00028139-5.0E-6-1.740.000287060.000297870.000279710
17233338000.000286721.0E-60.350.000285290.000290540.000284160
17232474000.00028533-1.0E-5-3.390.000295350.000297370.000281510
17231610000.000295033.7E-514.330.00025710.000299190.000255450
17230746000.00025816-1.2E-5-4.450.000270760.000280270.000254640
17229882000.000269952.0E-60.750.000266470.000280450.000266470
17229018000.00026806-2.9E-5-9.750.000319350.000322160.00024060
17228154000.00029733-2.2E-5-6.880.000319350.000322160.000291610
17227290000.00031979-8.0E-6-2.440.000328430.000331690.000314660