Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.45440664 | -0.17967822 | -39.5412839918 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
26 | 0.45440664 | -0.17967822 | -39.5412839918 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
52 | 0.45440664 | -0.17967822 | -39.5412839918 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
156 | 0.09228886 | 0.18243956 | 197.683187332 | 0.00380613 | 80.13649331 | 0.07407093 | CX |
260 | 0.06128932 | 0.2134391 | 348.248438717 | 0.00380613 | 80.13649331 | 0.07828156 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.27272846 | 0.00282191 | 1.05 | 0.26924459 | 0.27686287 | 0.26626971 | 0 |
1720569000 | 0.26990655 | 0.00484648 | 1.83 | 0.2650882 | 0.27309856 | 0.26408691 | 0 |
1720482600 | 0.26506007 | 0.00807277 | 3.14 | 0.30887002 | 0.30889903 | 0.25521943 | 0 |
1720396200 | 0.2569873 | -0.012571 | -4.66 | 0.26918042 | 0.2700938 | 0.2569873 | 0 |
1720309800 | 0.26955843 | 0.00740378 | 2.82 | 0.26198586 | 0.27076104 | 0.26007118 | 0 |
1720223400 | 0.26215465 | -0.007973 | -2.95 | 0.26782748 | 0.27314076 | 0.24897079 | 0 |
1720137000 | 0.27012721 | -0.019522 | -6.74 | 0.28990871 | 0.29094517 | 0.26881647 | 0 |
1720050600 | 0.28964938 | -0.010699 | -3.56 | 0.30046758 | 0.30114625 | 0.28571892 | 0 |
1719964200 | 0.30034803 | -0.001874 | -0.62 | 0.3020948 | 0.30415892 | 0.29876389 | 0 |
1719877800 | 0.30222227 | 0.00022417 | 0.07 | 0.30887002 | 0.30889903 | 0.29676833 | 0 |
1719791400 | 0.3019981 | 0.00558053 | 1.88 | 0.29660482 | 0.30357872 | 0.294553 | 0 |
1719705000 | 0.29641757 | -0.000253 | -0.09 | 0.29666723 | 0.29907509 | 0.29598681 | 0 |
1719618600 | 0.29667075 | -0.006016 | -1.99 | 0.30319631 | 0.30608855 | 0.29562814 | 0 |
1719532200 | 0.30268643 | 0.00671544 | 2.27 | 0.29613098 | 0.3049088 | 0.2956466 | 0 |
1719445800 | 0.29597099 | -0.002396 | -0.80 | 0.30887002 | 0.30889903 | 0.29237547 | 0 |
1719359400 | 0.29836654 | 0.00359289 | 1.22 | 0.29503738 | 0.3011357 | 0.29322644 | 0 |
1719273000 | 0.29477365 | -0.005806 | -1.93 | 0.30052209 | 0.30151811 | 0.284744 | 0 |
1719186600 | 0.30057923 | -0.006587 | -2.14 | 0.30716457 | 0.30927968 | 0.29971859 | 0 |
1719100200 | 0.30716633 | -0.002046 | -0.66 | 0.30940715 | 0.30940715 | 0.30564724 | 0 |
1719013800 | 0.30921199 | 0.00039384 | 0.13 | 0.30862475 | 0.31171127 | 0.30294928 | 0 |
1718927400 | 0.30881815 | -0.003445 | -1.10 | 0.31230115 | 0.31787904 | 0.30640942 | 0 |
1718841000 | 0.31226335 | 0.00647282 | 2.12 | 0.30594965 | 0.31513449 | 0.30459672 | 0 |
1718754600 | 0.30579053 | -0.002238 | -0.73 | 0.30887002 | 0.30889903 | 0.29676833 | 0 |
1718668200 | 0.30802872 | -0.010181 | -3.20 | 0.32247849 | 0.32659619 | 0.30521297 | 0 |
1718581800 | 0.31820958 | 0.00481747 | 1.54 | 0.31317761 | 0.32085391 | 0.31126029 | 0 |
1718495400 | 0.31339211 | 0.00750751 | 2.45 | 0.30590042 | 0.31558107 | 0.30527099 | 0 |
1718409000 | 0.3058846 | 0.00069625 | 0.23 | 0.30551889 | 0.31002604 | 0.29571956 | 0 |
1718322600 | 0.30518835 | -0.007781 | -2.49 | 0.31264664 | 0.31289103 | 0.30157173 | 0 |
1718236200 | 0.31296927 | 0.00538361 | 1.75 | 0.30768851 | 0.3211449 | 0.30461254 | 0 |
1718149800 | 0.30758566 | -0.014727 | -4.57 | 0.32245475 | 0.32265255 | 0.30189612 | 0 |
1718063400 | 0.32231234 | -0.003321 | -1.02 | 0.32247849 | 0.32659619 | 0.3202825 | 0 |
1717977000 | 0.32563358 | 0.00189007 | 0.58 | 0.32351407 | 0.32682036 | 0.32237036 | 0 |
1717890600 | 0.32374351 | 0.00035076 | 0.11 | 0.3232521 | 0.32593599 | 0.32254882 | 0 |
1717804200 | 0.32339275 | -0.011819 | -3.53 | 0.33504874 | 0.3374733 | 0.320148 | 0 |
1717717800 | 0.33521225 | -0.004702 | -1.38 | 0.33985742 | 0.34091322 | 0.33095389 | 0 |
1717631400 | 0.33991456 | 0.00469967 | 1.40 | 0.32247849 | 0.34168155 | 0.3202825 | 0 |
1717545000 | 0.33521489 | 0.00453791 | 1.37 | 0.33109367 | 0.33673573 | 0.32896361 | 0 |
1717458600 | 0.33067698 | -0.001611 | -0.48 | 0.33189805 | 0.3384069 | 0.33034204 | 0 |
1717372200 | 0.33228837 | -0.002928 | -0.87 | 0.33521577 | 0.33713485 | 0.32975041 | 0 |
1717285800 | 0.33521665 | 0.00439023 | 1.33 | 0.33084664 | 0.33638497 | 0.32968799 | 0 |
1717199400 | 0.33082642 | 0.00149183 | 0.45 | 0.32921064 | 0.33781351 | 0.32725288 | 0 |
1717113000 | 0.32933459 | -0.001664 | -0.50 | 0.3311262 | 0.3359129 | 0.32558083 | 0 |
1717026600 | 0.33099873 | -0.006956 | -2.06 | 0.33759901 | 0.34124727 | 0.32890471 | 0 |
1716940200 | 0.33795505 | -0.004369 | -1.28 | 0.34152947 | 0.34497202 | 0.33144091 | 0 |
1716853800 | 0.34232417 | 0.00608249 | 1.81 | 0.32247849 | 0.34904841 | 0.3202825 | 0 |
1716767400 | 0.33624168 | 0.00680863 | 2.07 | 0.32967304 | 0.341082 | 0.32810473 | 0 |
1716681000 | 0.32943305 | 0.00158502 | 0.48 | 0.32722211 | 0.3318075 | 0.32632983 | 0 |
1716594600 | 0.32784803 | -0.002546 | -0.77 | 0.33145322 | 0.33623025 | 0.31968647 | 0 |
1716508200 | 0.33039391 | 0.00142942 | 0.43 | 0.32855571 | 0.34649726 | 0.3138387 | 0 |
1716421800 | 0.32896449 | -0.004415 | -1.32 | 0.33312703 | 0.33518148 | 0.3213128 | 0 |
1716335400 | 0.33337933 | 0.01158214 | 3.60 | 0.32247849 | 0.33713309 | 0.31929175 | 0 |
1716249000 | 0.32179719 | 0.05205239 | 19.30 | 0.45440664 | 0.45674484 | 0.26969381 | 0 |
1716162600 | 0.2697448 | -0.004907 | -1.79 | 0.27452183 | 0.27574905 | 0.26885427 | 0 |
1716076200 | 0.27465193 | 0.0030997 | 1.14 | 0.27171662 | 0.27667211 | 0.27137113 | 0 |
1715989800 | 0.27155223 | 0.01281816 | 4.95 | 0.25864968 | 0.2740559 | 0.25789453 | 0 |
1715903400 | 0.25873407 | -0.008293 | -3.11 | 0.26695541 | 0.26730529 | 0.2571851 | 0 |
1715817000 | 0.26702662 | 0.01362429 | 5.38 | 0.2536854 | 0.26733694 | 0.25176105 | 0 |
1715730600 | 0.25340233 | -0.005809 | -2.24 | 0.25904791 | 0.2601081 | 0.25149732 | 0 |
1715644200 | 0.25921142 | 0.00166677 | 0.65 | 0.45440664 | 0.45674484 | 0.2568528 | 0 |
1715557800 | 0.25754465 | 0.00176963 | 0.69 | 0.25608095 | 0.25932395 | 0.25525459 | 0 |
1715471400 | 0.25577502 | -8.4E-5 | -0.03 | 0.25614776 | 0.25856352 | 0.25400012 | 0 |
1715385000 | 0.25585941 | -0.010933 | -4.10 | 0.26634971 | 0.26833648 | 0.25321508 | 0 |
1715298600 | 0.26679278 | 0.00545218 | 2.09 | 0.26154543 | 0.26875757 | 0.25956042 | 0 |
1715212200 | 0.2613406 | -0.003988 | -1.50 | 0.2648192 | 0.26702662 | 0.25842463 | 0 |
1715125800 | 0.2653282 | -0.004435 | -1.64 | 0.26974128 | 0.27509764 | 0.26445349 | 0 |
1715039400 | 0.26976326 | -0.005889 | -2.14 | 0.45440664 | 0.45674484 | 0.2678688 | 0 |
1714953000 | 0.27565235 | 0.00164831 | 0.60 | 0.27393019 | 0.27867645 | 0.27034874 | 0 |
1714866600 | 0.27400404 | 0.00101448 | 0.37 | 0.27266693 | 0.278338 | 0.27221155 | 0 |
1714780200 | 0.27298956 | 0.01018789 | 3.88 | 0.26279551 | 0.27474336 | 0.26028832 | 0 |
1714693800 | 0.26280167 | 0.00087647 | 0.33 | 0.26162631 | 0.26482887 | 0.25458032 | 0 |
1714607400 | 0.2619252 | -0.00371 | -1.40 | 0.26471986 | 0.26544688 | 0.24739544 | 0 |
1714521000 | 0.265635 | -0.017025 | -6.02 | 0.28206187 | 0.28560904 | 0.25650203 | 0 |
1714434600 | 0.28265966 | -0.004406 | -1.53 | 0.45440664 | 0.45674484 | 0.27443216 | 0 |
1714348200 | 0.2870657 | 0.00105316 | 0.37 | 0.28602133 | 0.29423916 | 0.28556772 | 0 |
1714261800 | 0.28601254 | 0.01099402 | 4.00 | 0.27530159 | 0.28834216 | 0.27079972 | 0 |
1714175400 | 0.27501852 | -0.002538 | -0.91 | 0.27737539 | 0.27831426 | 0.27285242 | 0 |
1714089000 | 0.27755648 | 0.00196743 | 0.71 | 0.27600047 | 0.2803652 | 0.27010171 | 0 |
1714002600 | 0.27558905 | -0.007401 | -2.62 | 0.2832803 | 0.28939532 | 0.27287791 | 0 |
1713916200 | 0.2829902 | 0.0015815 | 0.56 | 0.28129178 | 0.2868345 | 0.27734462 | 0 |
1713829800 | 0.2814087 | 0.00468737 | 1.69 | 0.45440664 | 0.45674484 | 0.27873447 | 0 |
1713743400 | 0.27672133 | -0.000338 | -0.12 | 0.27688836 | 0.2809964 | 0.27425722 | 0 |
1713657000 | 0.27705891 | -0.179329 | -39.29 | 0.45440664 | 0.46347384 | 0.27449018 | 0 |
1713570600 | 0.45638786 | 0.0002127 | 0.05 | 0.45538833 | 0.46454476 | 0.42705633 | 0 |
1713484200 | 0.45617516 | 0.01254473 | 2.83 | 0.44465228 | 0.46026254 | 0.43986582 | 0 |
1713397800 | 0.44363043 | -0.015265 | -3.33 | 0.45856542 | 0.46400037 | 0.43526381 | 0 |
1713311400 | 0.45889562 | -0.002451 | -0.53 | 0.46062844 | 0.46470838 | 0.44621405 | 0 |
1713225000 | 0.46134685 | -0.00886 | -1.88 | 0.44776094 | 0.48675016 | 0.42829385 | 0 |
1713138600 | 0.47020729 | 0.01976457 | 4.39 | 0.44741289 | 0.47171552 | 0.43354288 | 0 |
1713052200 | 0.45044272 | -0.031982 | -6.63 | 0.48020411 | 0.49072895 | 0.42971878 | 0 |
1712965800 | 0.4824248 | -0.039245 | -7.52 | 0.52114628 | 0.52841521 | 0.46577633 | 0 |
1712879400 | 0.52166985 | -0.004882 | -0.93 | 0.52594315 | 0.53784384 | 0.51718236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions