EmeraldRocketsEROC

$ 0.275634

0.002919

(

1.07%

)

Official Links

Website

Info

Rank 3295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.457947

Fully Diluted Market Cap

$ 275,633,890

Genesis Date

4/15/2021

Days Range 0.268719-0.282488

52 Weeks Range 0.27449-0.463474

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.791E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720656120	EROC/ETH	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	ETH	1	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.45440664	-0.17877275	-39.3420197381	0.27449018	0.46347384	0.01318761	CX
26	0.45440664	-0.17877275	-39.3420197381	0.27449018	0.46347384	0.01318761	CX
52	0.45440664	-0.17877275	-39.3420197381	0.27449018	0.46347384	0.01318761	CX
156	0.09228886	0.18334503	198.664313331	0.00380613	80.13649331	0.07407093	CX
260	0.06128932	0.21434457	349.725808673	0.00380613	80.13649331	0.07828156	CX

EmeraldRockets is an ERC-20 cryptocurrency for building the world's largest education marketplace.

Form 15-12G/A - Securities registration termination [Section 12(g)]: [Amend]

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low
1720655400	0.27272846	0.00282191	1.05	0.26924459	0.27686287	0.26626971
1720569000	0.26990655	0.00484648	1.83	0.2650882	0.27309856	0.26408691
1720482600	0.26506007	0.00807277	3.14	0.30887002	0.30889903	0.25521943
1720396200	0.2569873	-0.012571	-4.66	0.26918042	0.2700938	0.2569873
1720309800	0.26955843	0.00740378	2.82	0.26198586	0.27076104	0.26007118
1720223400	0.26215465	-0.007973	-2.95	0.26782748	0.27314076	0.24897079
1720137000	0.27012721	-0.019522	-6.74	0.28990871	0.29094517	0.26881647
1720050600	0.28964938	-0.010699	-3.56	0.30046758	0.30114625	0.28571892
1719964200	0.30034803	-0.001874	-0.62	0.3020948	0.30415892	0.29876389
1719877800	0.30222227	0.00022417	0.07	0.30887002	0.30889903	0.29676833
1719791400	0.3019981	0.00558053	1.88	0.29660482	0.30357872	0.294553
1719705000	0.29641757	-0.000253	-0.09	0.29666723	0.29907509	0.29598681
1719618600	0.29667075	-0.006016	-1.99	0.30319631	0.30608855	0.29562814
1719532200	0.30268643	0.00671544	2.27	0.29613098	0.3049088	0.2956466
1719445800	0.29597099	-0.002396	-0.80	0.30887002	0.30889903	0.29237547
1719359400	0.29836654	0.00359289	1.22	0.29503738	0.3011357	0.29322644
1719273000	0.29477365	-0.005806	-1.93	0.30052209	0.30151811	0.284744
1719186600	0.30057923	-0.006587	-2.14	0.30716457	0.30927968	0.29971859
1719100200	0.30716633	-0.002046	-0.66	0.30940715	0.30940715	0.30564724
1719013800	0.30921199	0.00039384	0.13	0.30862475	0.31171127	0.30294928
1718927400	0.30881815	-0.003445	-1.10	0.31230115	0.31787904	0.30640942
1718841000	0.31226335	0.00647282	2.12	0.30594965	0.31513449	0.30459672
1718754600	0.30579053	-0.002238	-0.73	0.30887002	0.30889903	0.29676833
1718668200	0.30802872	-0.010181	-3.20	0.32247849	0.32659619	0.30521297
1718581800	0.31820958	0.00481747	1.54	0.31317761	0.32085391	0.31126029
1718495400	0.31339211	0.00750751	2.45	0.30590042	0.31558107	0.30527099
1718409000	0.3058846	0.00069625	0.23	0.30551889	0.31002604	0.29571956
1718322600	0.30518835	-0.007781	-2.49	0.31264664	0.31289103	0.30157173
1718236200	0.31296927	0.00538361	1.75	0.30768851	0.3211449	0.30461254
1718149800	0.30758566	-0.014727	-4.57	0.32245475	0.32265255	0.30189612
1718063400	0.32231234	-0.003321	-1.02	0.32247849	0.32659619	0.3202825
1717977000	0.32563358	0.00189007	0.58	0.32351407	0.32682036	0.32237036
1717890600	0.32374351	0.00035076	0.11	0.3232521	0.32593599	0.32254882
1717804200	0.32339275	-0.011819	-3.53	0.33504874	0.3374733	0.320148
1717717800	0.33521225	-0.004702	-1.38	0.33985742	0.34091322	0.33095389
1717631400	0.33991456	0.00469967	1.40	0.32247849	0.34168155	0.3202825
1717545000	0.33521489	0.00453791	1.37	0.33109367	0.33673573	0.32896361
1717458600	0.33067698	-0.001611	-0.48	0.33189805	0.3384069	0.33034204
1717372200	0.33228837	-0.002928	-0.87	0.33521577	0.33713485	0.32975041
1717285800	0.33521665	0.00439023	1.33	0.33084664	0.33638497	0.32968799
1717199400	0.33082642	0.00149183	0.45	0.32921064	0.33781351	0.32725288
1717113000	0.32933459	-0.001664	-0.50	0.3311262	0.3359129	0.32558083
1717026600	0.33099873	-0.006956	-2.06	0.33759901	0.34124727	0.32890471
1716940200	0.33795505	-0.004369	-1.28	0.34152947	0.34497202	0.33144091
1716853800	0.34232417	0.00608249	1.81	0.32247849	0.34904841	0.3202825
1716767400	0.33624168	0.00680863	2.07	0.32967304	0.341082	0.32810473
1716681000	0.32943305	0.00158502	0.48	0.32722211	0.3318075	0.32632983
1716594600	0.32784803	-0.002546	-0.77	0.33145322	0.33623025	0.31968647
1716508200	0.33039391	0.00142942	0.43	0.32855571	0.34649726	0.3138387
1716421800	0.32896449	-0.004415	-1.32	0.33312703	0.33518148	0.3213128
1716335400	0.33337933	0.01158214	3.60	0.32247849	0.33713309	0.31929175
1716249000	0.32179719	0.05205239	19.30	0.45440664	0.45674484	0.26969381
1716162600	0.2697448	-0.004907	-1.79	0.27452183	0.27574905	0.26885427
1716076200	0.27465193	0.0030997	1.14	0.27171662	0.27667211	0.27137113
1715989800	0.27155223	0.01281816	4.95	0.25864968	0.2740559	0.25789453
1715903400	0.25873407	-0.008293	-3.11	0.26695541	0.26730529	0.2571851
1715817000	0.26702662	0.01362429	5.38	0.2536854	0.26733694	0.25176105
1715730600	0.25340233	-0.005809	-2.24	0.25904791	0.2601081	0.25149732
1715644200	0.25921142	0.00166677	0.65	0.45440664	0.45674484	0.2568528
1715557800	0.25754465	0.00176963	0.69	0.25608095	0.25932395	0.25525459
1715471400	0.25577502	-8.4E-5	-0.03	0.25614776	0.25856352	0.25400012
1715385000	0.25585941	-0.010933	-4.10	0.26634971	0.26833648	0.25321508
1715298600	0.26679278	0.00545218	2.09	0.26154543	0.26875757	0.25956042
1715212200	0.2613406	-0.003988	-1.50	0.2648192	0.26702662	0.25842463
1715125800	0.2653282	-0.004435	-1.64	0.26974128	0.27509764	0.26445349
1715039400	0.26976326	-0.005889	-2.14	0.45440664	0.45674484	0.2678688
1714953000	0.27565235	0.00164831	0.60	0.27393019	0.27867645	0.27034874
1714866600	0.27400404	0.00101448	0.37	0.27266693	0.278338	0.27221155
1714780200	0.27298956	0.01018789	3.88	0.26279551	0.27474336	0.26028832
1714693800	0.26280167	0.00087647	0.33	0.26162631	0.26482887	0.25458032
1714607400	0.2619252	-0.00371	-1.40	0.26471986	0.26544688	0.24739544
1714521000	0.265635	-0.017025	-6.02	0.28206187	0.28560904	0.25650203
1714434600	0.28265966	-0.004406	-1.53	0.45440664	0.45674484	0.27443216
1714348200	0.2870657	0.00105316	0.37	0.28602133	0.29423916	0.28556772
1714261800	0.28601254	0.01099402	4.00	0.27530159	0.28834216	0.27079972
1714175400	0.27501852	-0.002538	-0.91	0.27737539	0.27831426	0.27285242
1714089000	0.27755648	0.00196743	0.71	0.27600047	0.2803652	0.27010171
1714002600	0.27558905	-0.007401	-2.62	0.2832803	0.28939532	0.27287791
1713916200	0.2829902	0.0015815	0.56	0.28129178	0.2868345	0.27734462
1713829800	0.2814087	0.00468737	1.69	0.45440664	0.45674484	0.27873447
1713743400	0.27672133	-0.000338	-0.12	0.27688836	0.2809964	0.27425722
1713657000	0.27705891	-0.179329	-39.29	0.45440664	0.46347384	0.27449018
1713570600	0.45638786	0.0002127	0.05	0.45538833	0.46454476	0.42705633
1713484200	0.45617516	0.01254473	2.83	0.44465228	0.46026254	0.43986582
1713397800	0.44363043	-0.015265	-3.33	0.45856542	0.46400037	0.43526381
1713311400	0.45889562	-0.002451	-0.53	0.46062844	0.46470838	0.44621405
1713225000	0.46134685	-0.00886	-1.88	0.44776094	0.48675016	0.42829385
1713138600	0.47020729	0.01976457	4.39	0.44741289	0.47171552	0.43354288
1713052200	0.45044272	-0.031982	-6.63	0.48020411	0.49072895	0.42971878
1712965800	0.4824248	-0.039245	-7.52	0.52114628	0.52841521	0.46577633
1712879400	0.52166985	-0.004882	-0.93	0.52594315	0.53784384	0.51718236