ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Float Protocol: FLOATFLOAT
$ 0.775418
-0.008313
(
-1.06%
)
Info
Rank Rank 2161
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
14:11:47
Volume (24h)
$ 0
Last Trade Size
0.293869
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.21
Fully Diluted Market Cap
$ 0
Genesis Date
5/05/2021
Days Range 0.771657-0.787687
52 Weeks Range 0.64415-1.22
Circulating Supply 1,071,612 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00028508SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724630521FLOAT/ETHhttps://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9ETH1https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9016 hours ago
0.00028767Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724630523FLOAT/ETHhttps://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9ETH2https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.99511398-0.21969638-22.07750915130.970991421.001966270.01339999CX
261.02923614-0.25381854-24.66086548420.691969961.222654412.99053365CX
520.709045830.066371779.360716499810.644150211.222654414.06205168CX
1561.47946041-0.70404281-47.58781007190.644150211.7767723219.88060799CX
2601.51258941-0.73717181-48.73575109850.644150211.7767723223.76956475CX

About FLOAT

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17246298000.78269284-0.004424-0.560.789788480.795863530.780149920
17245434000.78711728-0.001041-0.130.788930390.803127370.780124270
17244570000.788157820.033409554.430.747605190.796998150.747593790
17243706000.754748270.005275810.700.906198050.914023490.744653930
17242842000.749472460.014105751.920.734953340.753577620.725728150
17241978000.73536671-0.022644-2.990.751362540.768082490.728892540
17241114000.758010450.008808811.180.906198050.914023490.738742310
17240250000.749201640.0041080.550.74480570.764145530.740934320
17239386000.745093640.005251180.710.739443350.748679940.738069260
17238522000.739842460.005767170.790.732875110.749284310.72768950
17237658000.73407529-0.025195-3.320.7597610.762152820.721389230
17236794000.75927066-0.00943-1.230.769790120.789132790.753332450
17235930000.76870111-0.019296-2.450.776341250.779474280.745093640
17235066000.787997170.058714078.050.906198050.914023490.728823450
17234202000.7292831-0.013815-1.860.743967570.771985230.724921370
17233338000.743098080.003611970.490.739383480.752996050.736455710
17232474000.73948611-0.025147-3.290.765454050.770688120.729593840
17231610000.764633020.0955759214.290.666314630.775391940.662046980
17230746000.6690571-0.030566-4.370.701715860.726378130.659948790
17229882000.69962338-0.001403-0.200.69061770.726842810.69061770
17229018000.70102589-0.069551-9.030.906198050.914023490.629229220
17228154000.77057694-0.058208-7.020.82764140.83493090.755747080
17227290000.82878457-0.021874-2.570.851191860.859635930.815488440
17226426000.85065876-0.062376-6.830.91226170.916272770.845906480
17225562000.91303426-0.007629-0.830.922738390.923245830.877866790
17224698000.920663-0.013327-1.430.933728220.954308150.916666180
17223834000.93399049-0.019673-2.060.94560750.95947380.922829610
17222970000.953663440.020545292.200.906198050.97699060.902189820
17222106000.933118150.004937590.530.92564620.935589790.912905980
17221242000.92818056-0.006132-0.660.932146030.947779810.914103310
17220378000.934312630.029311923.240.904752690.936544810.904558840
17219514000.90500071-0.045767-4.810.951183670.952418070.882234220
17218650000.95076745-0.041496-4.180.993007760.994256410.942785210
17217786000.99226370.001539730.160.981268161.009271570.97017570
17216922000.99072397-0.013416-1.340.906198051.008852930.902189820
17216058001.00414013-0-0.011.002652011.010597190.977707510
17215194001.004228500.450.999501881.009072010.992950740
17214330000.99974420.021725952.220.974292251.00939130.96305440
17213466000.978018250.010989831.140.966592240.99478380.964847550
17212602000.96702842-0.016657-1.690.98355451.002518020.962943220
17211738000.98368564-0.019517-1.950.994453110.99725830.955174790
17210874001.003203090.078.000.906198051.004601170.902189820
17210010000.928884710.022897622.530.906198050.931333550.902189820
17209146000.905987090.013210611.480.892793580.912797650.887930120
17208282000.892776480.009136821.030.883109420.900251280.868752790
17207418000.88363966-0.000781-0.090.882881350.916070370.871418290
17206554000.884420780.009151061.050.873123060.89782810.863475960
17205690000.875269720.007907280.910.859644480.885620970.856397420
17204826000.867362440.033988084.081.044726141.058066170.835160660
17203962000.83337436-0.040766-4.660.872914960.875876940.833374360
17203098000.87414080.024009442.820.849584010.878040690.843374970
17202234000.85013136-0.025854-2.950.868527570.885757810.807377910
17201370000.87598527-0.063308-6.740.940133970.943495060.871734720
17200506000.93929298-0.034694-3.560.974374930.976575740.926547060
17199642000.97398722-0.014982-1.510.979651760.986345440.968850080
17198778000.988969180.009631010.981.044726141.058066170.984498790
17197914000.979338170.018096881.880.961848510.984463910.955194740
17197050000.96124129-0.000821-0.090.962050920.969859260.95984440
17196186000.96206232-0.019508-1.990.983223810.992602940.958681270
17195322000.981570350.013057381.350.960311930.988777170.958741140
17194458000.968512970.000951450.101.044726141.058066170.956747260
17193594000.967561520.011651221.220.956765540.976541540.950892890
17192730000.9559103-0.018827-1.930.974551680.977781630.923385520
17191866000.97473698-0.020383-2.050.995113981.001966270.970991420
17191002000.99511968-0.006627-0.661.002379231.002379230.990198330
17190138001.0017469700.130.999844511.009843840.981457820
17189274001.00047107-0.01-1.101.011754841.02982540.992667550
17188410001.011632380.022.120.991178041.020933950.986794970
17187546000.99066256-0.017307-1.721.00063911.000733080.961433530
17186682001.00796978-0.02-2.221.044726141.058066170.998755710
17185818001.030896250.021.541.01459431.039463041.008382810
17184954001.015289210.022.450.991018561.022380730.988979390
17184090000.990967290.002255610.230.989782521.004384220.958035870
17183226000.98871168-0.025208-2.491.012874111.013665850.9769950
17182362001.013919320.021.750.996811391.040405720.986846240
17181498000.99647817-0.058232-5.521.044649241.045290040.978045920
17180634001.05471041-0-0.021.044726141.067140631.037611840
17179770001.054947610.010.581.048081081.058792411.044375840
17178906001.0488244100.111.047232381.055927321.044953980
17178042001.04768806-0.04-3.531.085449691.093304481.037176090
17177178001.08597942-0.03-2.371.101028251.10444871.072183710
17176314001.112310570.032.421.044726141.118092741.037611840
17175450001.085987960.011.371.072636541.0909151.065735840
17174586001.07128659-0.01-0.481.075242461.096329051.07020150
17173722001.07650697-0.01-0.871.085990811.0922081.06828480
17172858001.085993660.011.331.071836251.089778651.068082590
17171994001.0717707500.451.066536121.094406651.060193630
17171130001.06693769-0.01-0.501.072741921.088249281.054776730
17170266001.07232896-0.02-2.061.093711741.105530941.065545020
17169402001.09486518-0.03-2.261.106445151.117597921.07376150
17168538001.120195610.032.831.044726141.142199481.037611840
17167674001.089314430.022.071.068034171.104995521.062953340
17166810001.067256670.010.481.060093951.074949121.057203230