Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 16 hours ago |
0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.99511398 | -0.21969638 | -22.0775091513 | 0.97099142 | 1.00196627 | 0.01339999 | CX |
26 | 1.02923614 | -0.25381854 | -24.6608654842 | 0.69196996 | 1.22265441 | 2.99053365 | CX |
52 | 0.70904583 | 0.06637177 | 9.36071649981 | 0.64415021 | 1.22265441 | 4.06205168 | CX |
156 | 1.47946041 | -0.70404281 | -47.5878100719 | 0.64415021 | 1.77677232 | 19.88060799 | CX |
260 | 1.51258941 | -0.73717181 | -48.7357510985 | 0.64415021 | 1.77677232 | 23.76956475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.78269284 | -0.004424 | -0.56 | 0.78978848 | 0.79586353 | 0.78014992 | 0 |
1724543400 | 0.78711728 | -0.001041 | -0.13 | 0.78893039 | 0.80312737 | 0.78012427 | 0 |
1724457000 | 0.78815782 | 0.03340955 | 4.43 | 0.74760519 | 0.79699815 | 0.74759379 | 0 |
1724370600 | 0.75474827 | 0.00527581 | 0.70 | 0.90619805 | 0.91402349 | 0.74465393 | 0 |
1724284200 | 0.74947246 | 0.01410575 | 1.92 | 0.73495334 | 0.75357762 | 0.72572815 | 0 |
1724197800 | 0.73536671 | -0.022644 | -2.99 | 0.75136254 | 0.76808249 | 0.72889254 | 0 |
1724111400 | 0.75801045 | 0.00880881 | 1.18 | 0.90619805 | 0.91402349 | 0.73874231 | 0 |
1724025000 | 0.74920164 | 0.004108 | 0.55 | 0.7448057 | 0.76414553 | 0.74093432 | 0 |
1723938600 | 0.74509364 | 0.00525118 | 0.71 | 0.73944335 | 0.74867994 | 0.73806926 | 0 |
1723852200 | 0.73984246 | 0.00576717 | 0.79 | 0.73287511 | 0.74928431 | 0.7276895 | 0 |
1723765800 | 0.73407529 | -0.025195 | -3.32 | 0.759761 | 0.76215282 | 0.72138923 | 0 |
1723679400 | 0.75927066 | -0.00943 | -1.23 | 0.76979012 | 0.78913279 | 0.75333245 | 0 |
1723593000 | 0.76870111 | -0.019296 | -2.45 | 0.77634125 | 0.77947428 | 0.74509364 | 0 |
1723506600 | 0.78799717 | 0.05871407 | 8.05 | 0.90619805 | 0.91402349 | 0.72882345 | 0 |
1723420200 | 0.7292831 | -0.013815 | -1.86 | 0.74396757 | 0.77198523 | 0.72492137 | 0 |
1723333800 | 0.74309808 | 0.00361197 | 0.49 | 0.73938348 | 0.75299605 | 0.73645571 | 0 |
1723247400 | 0.73948611 | -0.025147 | -3.29 | 0.76545405 | 0.77068812 | 0.72959384 | 0 |
1723161000 | 0.76463302 | 0.09557592 | 14.29 | 0.66631463 | 0.77539194 | 0.66204698 | 0 |
1723074600 | 0.6690571 | -0.030566 | -4.37 | 0.70171586 | 0.72637813 | 0.65994879 | 0 |
1722988200 | 0.69962338 | -0.001403 | -0.20 | 0.6906177 | 0.72684281 | 0.6906177 | 0 |
1722901800 | 0.70102589 | -0.069551 | -9.03 | 0.90619805 | 0.91402349 | 0.62922922 | 0 |
1722815400 | 0.77057694 | -0.058208 | -7.02 | 0.8276414 | 0.8349309 | 0.75574708 | 0 |
1722729000 | 0.82878457 | -0.021874 | -2.57 | 0.85119186 | 0.85963593 | 0.81548844 | 0 |
1722642600 | 0.85065876 | -0.062376 | -6.83 | 0.9122617 | 0.91627277 | 0.84590648 | 0 |
1722556200 | 0.91303426 | -0.007629 | -0.83 | 0.92273839 | 0.92324583 | 0.87786679 | 0 |
1722469800 | 0.920663 | -0.013327 | -1.43 | 0.93372822 | 0.95430815 | 0.91666618 | 0 |
1722383400 | 0.93399049 | -0.019673 | -2.06 | 0.9456075 | 0.9594738 | 0.92282961 | 0 |
1722297000 | 0.95366344 | 0.02054529 | 2.20 | 0.90619805 | 0.9769906 | 0.90218982 | 0 |
1722210600 | 0.93311815 | 0.00493759 | 0.53 | 0.9256462 | 0.93558979 | 0.91290598 | 0 |
1722124200 | 0.92818056 | -0.006132 | -0.66 | 0.93214603 | 0.94777981 | 0.91410331 | 0 |
1722037800 | 0.93431263 | 0.02931192 | 3.24 | 0.90475269 | 0.93654481 | 0.90455884 | 0 |
1721951400 | 0.90500071 | -0.045767 | -4.81 | 0.95118367 | 0.95241807 | 0.88223422 | 0 |
1721865000 | 0.95076745 | -0.041496 | -4.18 | 0.99300776 | 0.99425641 | 0.94278521 | 0 |
1721778600 | 0.9922637 | 0.00153973 | 0.16 | 0.98126816 | 1.00927157 | 0.9701757 | 0 |
1721692200 | 0.99072397 | -0.013416 | -1.34 | 0.90619805 | 1.00885293 | 0.90218982 | 0 |
1721605800 | 1.00414013 | -0 | -0.01 | 1.00265201 | 1.01059719 | 0.97770751 | 0 |
1721519400 | 1.0042285 | 0 | 0.45 | 0.99950188 | 1.00907201 | 0.99295074 | 0 |
1721433000 | 0.9997442 | 0.02172595 | 2.22 | 0.97429225 | 1.0093913 | 0.9630544 | 0 |
1721346600 | 0.97801825 | 0.01098983 | 1.14 | 0.96659224 | 0.9947838 | 0.96484755 | 0 |
1721260200 | 0.96702842 | -0.016657 | -1.69 | 0.9835545 | 1.00251802 | 0.96294322 | 0 |
1721173800 | 0.98368564 | -0.019517 | -1.95 | 0.99445311 | 0.9972583 | 0.95517479 | 0 |
1721087400 | 1.00320309 | 0.07 | 8.00 | 0.90619805 | 1.00460117 | 0.90218982 | 0 |
1721001000 | 0.92888471 | 0.02289762 | 2.53 | 0.90619805 | 0.93133355 | 0.90218982 | 0 |
1720914600 | 0.90598709 | 0.01321061 | 1.48 | 0.89279358 | 0.91279765 | 0.88793012 | 0 |
1720828200 | 0.89277648 | 0.00913682 | 1.03 | 0.88310942 | 0.90025128 | 0.86875279 | 0 |
1720741800 | 0.88363966 | -0.000781 | -0.09 | 0.88288135 | 0.91607037 | 0.87141829 | 0 |
1720655400 | 0.88442078 | 0.00915106 | 1.05 | 0.87312306 | 0.8978281 | 0.86347596 | 0 |
1720569000 | 0.87526972 | 0.00790728 | 0.91 | 0.85964448 | 0.88562097 | 0.85639742 | 0 |
1720482600 | 0.86736244 | 0.03398808 | 4.08 | 1.04472614 | 1.05806617 | 0.83516066 | 0 |
1720396200 | 0.83337436 | -0.040766 | -4.66 | 0.87291496 | 0.87587694 | 0.83337436 | 0 |
1720309800 | 0.8741408 | 0.02400944 | 2.82 | 0.84958401 | 0.87804069 | 0.84337497 | 0 |
1720223400 | 0.85013136 | -0.025854 | -2.95 | 0.86852757 | 0.88575781 | 0.80737791 | 0 |
1720137000 | 0.87598527 | -0.063308 | -6.74 | 0.94013397 | 0.94349506 | 0.87173472 | 0 |
1720050600 | 0.93929298 | -0.034694 | -3.56 | 0.97437493 | 0.97657574 | 0.92654706 | 0 |
1719964200 | 0.97398722 | -0.014982 | -1.51 | 0.97965176 | 0.98634544 | 0.96885008 | 0 |
1719877800 | 0.98896918 | 0.00963101 | 0.98 | 1.04472614 | 1.05806617 | 0.98449879 | 0 |
1719791400 | 0.97933817 | 0.01809688 | 1.88 | 0.96184851 | 0.98446391 | 0.95519474 | 0 |
1719705000 | 0.96124129 | -0.000821 | -0.09 | 0.96205092 | 0.96985926 | 0.9598444 | 0 |
1719618600 | 0.96206232 | -0.019508 | -1.99 | 0.98322381 | 0.99260294 | 0.95868127 | 0 |
1719532200 | 0.98157035 | 0.01305738 | 1.35 | 0.96031193 | 0.98877717 | 0.95874114 | 0 |
1719445800 | 0.96851297 | 0.00095145 | 0.10 | 1.04472614 | 1.05806617 | 0.95674726 | 0 |
1719359400 | 0.96756152 | 0.01165122 | 1.22 | 0.95676554 | 0.97654154 | 0.95089289 | 0 |
1719273000 | 0.9559103 | -0.018827 | -1.93 | 0.97455168 | 0.97778163 | 0.92338552 | 0 |
1719186600 | 0.97473698 | -0.020383 | -2.05 | 0.99511398 | 1.00196627 | 0.97099142 | 0 |
1719100200 | 0.99511968 | -0.006627 | -0.66 | 1.00237923 | 1.00237923 | 0.99019833 | 0 |
1719013800 | 1.00174697 | 0 | 0.13 | 0.99984451 | 1.00984384 | 0.98145782 | 0 |
1718927400 | 1.00047107 | -0.01 | -1.10 | 1.01175484 | 1.0298254 | 0.99266755 | 0 |
1718841000 | 1.01163238 | 0.02 | 2.12 | 0.99117804 | 1.02093395 | 0.98679497 | 0 |
1718754600 | 0.99066256 | -0.017307 | -1.72 | 1.0006391 | 1.00073308 | 0.96143353 | 0 |
1718668200 | 1.00796978 | -0.02 | -2.22 | 1.04472614 | 1.05806617 | 0.99875571 | 0 |
1718581800 | 1.03089625 | 0.02 | 1.54 | 1.0145943 | 1.03946304 | 1.00838281 | 0 |
1718495400 | 1.01528921 | 0.02 | 2.45 | 0.99101856 | 1.02238073 | 0.98897939 | 0 |
1718409000 | 0.99096729 | 0.00225561 | 0.23 | 0.98978252 | 1.00438422 | 0.95803587 | 0 |
1718322600 | 0.98871168 | -0.025208 | -2.49 | 1.01287411 | 1.01366585 | 0.976995 | 0 |
1718236200 | 1.01391932 | 0.02 | 1.75 | 0.99681139 | 1.04040572 | 0.98684624 | 0 |
1718149800 | 0.99647817 | -0.058232 | -5.52 | 1.04464924 | 1.04529004 | 0.97804592 | 0 |
1718063400 | 1.05471041 | -0 | -0.02 | 1.04472614 | 1.06714063 | 1.03761184 | 0 |
1717977000 | 1.05494761 | 0.01 | 0.58 | 1.04808108 | 1.05879241 | 1.04437584 | 0 |
1717890600 | 1.04882441 | 0 | 0.11 | 1.04723238 | 1.05592732 | 1.04495398 | 0 |
1717804200 | 1.04768806 | -0.04 | -3.53 | 1.08544969 | 1.09330448 | 1.03717609 | 0 |
1717717800 | 1.08597942 | -0.03 | -2.37 | 1.10102825 | 1.1044487 | 1.07218371 | 0 |
1717631400 | 1.11231057 | 0.03 | 2.42 | 1.04472614 | 1.11809274 | 1.03761184 | 0 |
1717545000 | 1.08598796 | 0.01 | 1.37 | 1.07263654 | 1.090915 | 1.06573584 | 0 |
1717458600 | 1.07128659 | -0.01 | -0.48 | 1.07524246 | 1.09632905 | 1.0702015 | 0 |
1717372200 | 1.07650697 | -0.01 | -0.87 | 1.08599081 | 1.092208 | 1.0682848 | 0 |
1717285800 | 1.08599366 | 0.01 | 1.33 | 1.07183625 | 1.08977865 | 1.06808259 | 0 |
1717199400 | 1.07177075 | 0 | 0.45 | 1.06653612 | 1.09440665 | 1.06019363 | 0 |
1717113000 | 1.06693769 | -0.01 | -0.50 | 1.07274192 | 1.08824928 | 1.05477673 | 0 |
1717026600 | 1.07232896 | -0.02 | -2.06 | 1.09371174 | 1.10553094 | 1.06554502 | 0 |
1716940200 | 1.09486518 | -0.03 | -2.26 | 1.10644515 | 1.11759792 | 1.0737615 | 0 |
1716853800 | 1.12019561 | 0.03 | 2.83 | 1.04472614 | 1.14219948 | 1.03761184 | 0 |
1716767400 | 1.08931443 | 0.02 | 2.07 | 1.06803417 | 1.10499552 | 1.06295334 | 0 |
1716681000 | 1.06725667 | 0.01 | 0.48 | 1.06009395 | 1.07494912 | 1.05720323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions