FalconFNT

$ 0.000321

0.00000116

(

0.36%

)

Official Links

Website

Announcement

Info

Rank 1862

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:34:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 32,053,000

Genesis Date

1/28/2020

Days Range 0.000318-0.00045

52 Weeks Range 0.000237-0.000973

Circulating Supply 13,921,742,367 / 100,000,000,000

13.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	11 hours ago
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00044077	-0.00012024	-27.2795335436	0.00031342	0.00044991	0	CX
4	0.00044077	-0.00012024	-27.2795335436	0.00030296	0.00044991	0	CX
12	0.00044077	-0.00012024	-27.2795335436	0.00028036	0.00044991	0	CX
26	0.00040321	-8.268E-5	-20.5054438134	0.00028036	0.00097305	0	CX
52	0.00023789	8.264E-5	34.738744798	0.00023743	0.00097305	0	CX
156	0.00062897	-0.00030844	-49.0389048762	0.00011512	0.00236687	67.99355727	CX
260	9.605E-5	0.00022448	233.711608537	8.815E-5	0.00785664	8237.68376156	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

Solana Expected To Reach $500 By Bull Run’s End, Says Crypto Analyst

In an analysis shared on X, popular crypto analyst Gum (@0xGumshoe) is projecting that Solana (SOL) could ascend to $500 by the conclusion of this...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

Dogecoin (DOGE) Poised for a Move: Will It Start a Fresh Increase?

Dogecoin started a downside correction from the $0.180 zone against the US Dollar. DOGE tested $0.1420 and is currently recovering losses. DOGE...

XRP Price Resilient Above $0.50 While Markets Turn Red

XRP price is holding the $0.500 support zone. The price is beating Bitcoin and might aim for a move above the $0.5120 resistance. XRP price is...

Ethereum Price Turns Red: Is This a Temporary Dip?

Ethereum price started a fresh decline below the $2,550 support. ETH is struggling and might recover if it clears the $2,500 resistance zone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.00032426	0.00031342
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191
1730505000	0.00032644	-8.5E-7	-0.26	0.00032779	0.00033608	0.0003215
1730418600	0.00032729	-1.9E-5	-5.49	0.00034574	0.00034673	0.00032577
1730332200	0.00034581	3.0E-6	0.88	0.00034248	0.00035329	0.00033874
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292
1730159400	0.00033348	8.0E-6	2.46	0.00044077	0.00044991	0.00032345
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226
1729295400	0.00034352	5.0E-6	1.48	0.00044077	0.00044991	0.0003392
1729209000	0.00033836	-9.6E-7	-0.28	0.00044077	0.00044991	0.00033759
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703
1729036200	0.00033771	-4.0E-6	-1.17	0.00034178	0.00034871	0.0003311
1728949800	0.00034168	2.1E-5	6.55	0.00044077	0.00044991	0.00032706
1728863400	0.00032082	-1.0E-6	-0.31	0.00032227	0.0003227	0.0003168
1728777000	0.00032195	6.0E-6	1.90	0.00031706	0.00032342	0.00031663
1728690600	0.0003164	7.0E-6	2.26	0.00030971	0.00032111	0.00030944
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128
1728345000	0.00031556	-2.0E-6	-0.63	0.00044077	0.00044991	0.00031301
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077
1728085800	0.00031388	8.0E-6	2.62	0.00030574	0.00031716	0.00030424
1727999400	0.00030553	-1.0E-6	-0.33	0.00044077	0.00044991	0.00030079
1727913000	0.00030695	-1.2E-5	-3.77	0.00031853	0.00032476	0.00030628
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542
1727740200	0.00033727	-8.0E-6	-2.32	0.00034567	0.00034582	0.00033478
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014
1727394600	0.00034183	7.0E-6	2.09	0.00033573	0.00034645	0.00033272
1727308200	0.00033478	-1.0E-5	-2.90	0.00034464	0.0003464	0.00033269
1727221800	0.00034517	8.2E-7	0.24	0.00034426	0.0003472	0.00033744
1727135400	0.00034435	9.0E-6	2.68	0.00044077	0.00044991	0.0003423
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913
1726876200	0.00033206	1.1E-5	3.43	0.00032049	0.00033426	0.00031724
1726789800	0.00032071	1.5E-5	4.90	0.00030967	0.00032357	0.00030896
1726703400	0.00030612	2.0E-6	0.66	0.00030419	0.0003068	0.00029634
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00031744	0.00031108
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658
1726012200	0.0003105	3.0E-6	0.98	0.00030635	0.00031171	0.00030187
1725925800	0.00030711	8.0E-6	2.67	0.00044077	0.00044991	0.00029572
1725839400	0.00029918	4.0E-6	1.36	0.00029498	0.00030264	0.00029167
1725753000	0.00029504	6.0E-6	2.08	0.0002897	0.00030018	0.00028893
1725666600	0.00028892	-1.9E-5	-6.17	0.00030813	0.00031276	0.00028036
1725580200	0.00030791	-1.0E-5	-3.15	0.00031842	0.00032055	0.00030546
1725493800	0.00031783	-4.0E-7	-0.13	0.00031454	0.00032344	0.00030074
1725407400	0.00031823	-1.2E-5	-3.64	0.00032974	0.00033152	0.00031681
1725321000	0.00032979	1.4E-5	4.43	0.00044077	0.00044991	0.00031647
1725234600	0.00031598	-1.1E-5	-3.37	0.00032647	0.00032697	0.00031284
1725148200	0.0003265	-2.0E-6	-0.61	0.00032827	0.00032913	0.00032409
1725061800	0.0003285	-5.0E-8	-0.02	0.00032834	0.00033004	0.00031734
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465
1724802600	0.00032028	-2.9E-5	-8.31	0.00034919	0.00035099	0.00031312
1724716200	0.0003488	-8.0E-6	-2.24	0.00035682	0.00035919	0.00034684
1724629800	0.00035691	-2.0E-6	-0.56	0.00036015	0.00036292	0.00035575
1724543400	0.00035893	-4.7E-7	-0.13	0.00035976	0.00036623	0.00035574
1724457000	0.0003594	1.8E-5	5.28	0.00034091	0.00036344	0.00034091
1724370600	0.00034107	-6.9E-7	-0.20	0.00044077	0.00044991	0.00033651
1724284200	0.00034176	6.0E-6	1.79	0.00033514	0.00034364	0.00033094
1724197800	0.00033533	-7.0E-6	-2.04	0.00034263	0.00035025	0.00033238
1724111400	0.00034255	9.1E-7	0.27	0.00044077	0.00044991	0.00033384
1724025000	0.00034164	2.0E-6	0.59	0.00033964	0.00034845	0.00033787
1723938600	0.00033977	2.0E-6	0.59	0.00033719	0.0003414	0.00033656
1723852200	0.00033737	3.0E-6	0.90	0.0003342	0.00034168	0.00033183
1723765800	0.00033474	-1.1E-5	-3.18	0.00034646	0.00034755	0.00032896
1723679400	0.00034623	-4.0E-6	-1.14	0.00035103	0.00035985	0.00034352
1723593000	0.00035053	-6.0E-6	-1.68	0.00035402	0.00035544	0.00033977
1723506600	0.0003561	2.4E-5	7.22	0.00044077	0.00044991	0.00032936
1723420200	0.00033256	-6.0E-6	-1.77	0.00033925	0.00035203	0.00033057
1723333800	0.00033886	2.0E-6	0.59	0.00033716	0.00034337	0.00033583
1723247400	0.00033721	-1.1E-5	-3.15	0.00034905	0.00035144	0.0003327
1723161000	0.00034868	4.4E-5	14.42	0.00030384	0.00035358	0.0003019
1723074600	0.00030509	-1.4E-5	-4.39	0.00031999	0.00033123	0.00030094
1722988200	0.00031903	2.0E-6	0.63	0.00031493	0.00033144	0.00031493
1722901800	0.00031679	-3.5E-5	-9.96	0.00044077	0.00044991	0.00028435
1722815400	0.00035139	-2.7E-5	-7.14	0.00037741	0.00038073	0.00034463
1722729000	0.00037793	-1.0E-5	-2.58	0.00038815	0.000392	0.00037187