GravitonGTON

$ 0.087051

0.000272

(

0.31%

)

Official Links

Website

Source Code

Info

Rank 1193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:07:59

Volume (24h)

$ 0

Last Trade Size

0.099266

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126983

Fully Diluted Market Cap

$ 1,828,081

Genesis Date

4/25/2021

Days Range 0.086556-0.087679

52 Weeks Range 0.077273-3.04

Circulating Supply 1,009,401,134 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728345721	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09326262	-0.00621113	-6.65982791391	0.08111947	2.09331234	1.73659877	CX
4	0.0844359	0.00261559	3.09772265115	0.08084143	2.09331234	0.65122454	CX
12	0.12498686	-0.03793537	-30.3514865483	0.07727348	2.15637138	0.7959411	CX
26	0.11775959	-0.0307081	-26.0769420138	0.07727348	2.67662525	0.86355458	CX
52	0.17479646	-0.08774497	-50.1983678617	0.07727348	3.03603165	0.89198646	CX
156	4.62608764	-4.53903615	-98.1182481446	0.01603558	5.61346859	0.96891412	CX
260	0	0	0	0	17.09720021	1.37514234	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.08697338	-0.000439	-0.50	0.0822388	2.09331234	0.08111947	6
1728258600	0.08741265	0.00087496	1.01	0.08636606	0.08793756	0.0862729	0
1728172200	0.08653769	2.6E-5	0.03	0.08670752	0.08697015	0.08565304	0
1728085800	0.08651189	0.00230208	2.73	0.0842675	0.08741588	0.08385581	0
1727999400	0.08420981	-0.000391	-0.46	0.0822388	0.0954676	0.08111947	6
1727913000	0.08460072	-0.003236	-3.68	0.08779389	0.08950943	0.08441727	0
1727826600	0.08783652	-0.005122	-5.51	0.09326262	0.09518167	0.08693468	0
1727740200	0.09295878	-0.002119	-2.23	0.09527232	0.09531604	0.09227156	0
1727653800	0.09507741	-0.000793	-0.83	0.09588322	0.09613798	0.09446006	0
1727567400	0.09587033	-0.000785	-0.81	0.09671197	0.09691585	0.09509102	0
1727481000	0.09665572	0.00243967	2.59	0.09419886	0.09772739	0.09374919	0
1727394600	0.09421605	0.00194377	2.11	0.09253455	0.09548695	0.09170437	0
1727308200	0.09227228	-0.002862	-3.01	0.09498819	0.09547405	0.09169721	0
1727221800	0.09513474	0.00022573	0.24	0.09488393	0.09569619	0.09300428	0
1727135400	0.09490901	0.00238879	2.58	0.0822388	0.09676034	0.08111947	6
1727049000	0.09252022	-0.001322	-1.41	0.09372626	0.09393192	0.09059113	0
1726962600	0.09384199	0.00232071	2.54	0.09170581	0.09392046	0.09071475	0
1726876200	0.09152128	0.00312796	3.54	0.08833241	0.0921286	0.08743774	0
1726789800	0.08839332	0.0040212	4.77	0.08535171	0.08918158	0.08515501	0
1726703400	0.08437212	0.00060983	0.73	0.08384148	0.0845588	0.0816777	0
1726617000	0.08376229	0.00130815	1.59	0.0822388	0.08566594	0.08111947	0
1726530600	0.08245414	-0.000599	-0.72	0.08316501	0.08360751	0.08084143	0
1726444200	0.08305322	-0.003555	-4.10	0.08663084	0.08703751	0.08273899	0
1726357800	0.08660791	-0.000911	-1.04	0.08749327	0.08749327	0.08573868	0
1726271400	0.08751871	0.00282985	3.34	0.08459319	0.08823925	0.08376731	0
1726185000	0.08468886	0.0007252	0.86	0.08384614	0.08551223	0.08304498	0
1726098600	0.08396366	-0.001616	-1.89	0.08545455	0.08546064	0.08174363	0
1726012200	0.08557959	0.0009348	1.10	0.0844359	0.08591389	0.08320155	0
1725925800	0.08464479	0.00218492	2.65	0.09620534	0.09686318	0.08150644	6
1725839400	0.08245987	0.00114118	1.40	0.08130364	0.08341295	0.08039105	0
1725753000	0.08131869	0.00168724	2.12	0.07984787	0.08273684	0.07963611	0
1725666600	0.07963145	-0.005233	-6.17	0.08492749	0.08620196	0.07727348	0
1725580200	0.08486478	-0.002735	-3.12	0.08776307	0.08834961	0.08419046	0
1725493800	0.08759933	-0.00011	-0.13	0.08669319	0.08914611	0.08288983	0
1725407400	0.08770969	-0.003186	-3.51	0.09088315	0.09137294	0.08731842	0
1725321000	0.09089605	0.00380622	4.37	0.09620534	0.09686318	0.08722455	6
1725234600	0.08708983	-0.0029	-3.22	0.08998059	0.09011925	0.08622596	0
1725148200	0.08998991	-0.000551	-0.61	0.09047684	0.09071439	0.08932633	0
1725061800	0.09054133	-1.5E-5	-0.02	0.09049654	0.0909652	0.0874664	0
1724975400	0.09055602	-0.000193	-0.21	0.09057143	0.09300464	0.08986378	0
1724889000	0.0907495	0.00247334	2.80	0.08809414	0.09152128	0.08672293	0
1724802600	0.08827616	-0.00786	-8.18	0.09624439	0.0967392	0.08630157	0
1724716200	0.09613583	-0.002236	-2.27	0.0983451	0.09899972	0.09559551	0
1724629800	0.09837198	-0.000556	-0.56	0.09926379	0.10002732	0.09805237	0
1724543400	0.09892806	-0.000131	-0.13	0.09915594	0.10094027	0.09804915	0
1724457000	0.09905884	0.00505311	5.38	0.09396202	0.10016993	0.09396059	0
1724370600	0.09400573	-0.000191	-0.20	0.09620534	0.09686318	0.09253097	6
1724284200	0.09419671	0.00177287	1.92	0.09237188	0.09471266	0.09121243	0
1724197800	0.09242384	-0.001988	-2.11	0.09443426	0.09653569	0.09161014	0
1724111400	0.09441205	0.00024938	0.26	0.09620534	2.15637138	0.09201215	6
1724025000	0.09416267	0.00051631	0.55	0.09361017	0.09604088	0.0931236	0
1723938600	0.09364636	0.00065999	0.71	0.09293621	0.0940971	0.09276351	0
1723852200	0.09298637	0.00072484	0.79	0.09211068	0.09417306	0.09145894	0
1723765800	0.09226153	-0.003167	-3.32	0.09548981	0.09579043	0.09066709	0
1723679400	0.09542818	-0.001185	-1.23	0.09675031	0.09918138	0.09468184	0
1723593000	0.09661344	-0.001534	-1.56	0.09757368	0.09796746	0.09364636	0
1723506600	0.09814696	0.00648773	7.08	0.09620534	0.09849917	0.09077673	6
1723420200	0.09165923	-0.001736	-1.86	0.09350483	0.0970262	0.09111103	0
1723333800	0.09339555	0.00045397	0.49	0.09292868	0.09463957	0.09256071	0
1723247400	0.09294158	-0.003161	-3.29	0.09620534	0.09686318	0.09169828	0
1723161000	0.09610215	0.01201237	14.29	0.0837451	0.09745437	0.08320872	0
1723074600	0.08408978	-0.003842	-4.37	0.08819447	0.09129412	0.08294501	0
1722988200	0.08793147	0.00061699	0.71	0.0867996	0.09135252	0.0867996	0
1722901800	0.08731448	-0.009535	-9.85	0.10402129	1.98248992	0.07837203	6
1722815400	0.0968492	-0.007316	-7.02	0.10402129	0.10493747	0.09498533	0
1722729000	0.10416497	-0.002749	-2.57	0.10698121	0.10804249	0.10249386	0
1722642600	0.10691421	-0.00784	-6.83	0.11465671	0.11516084	0.10631692	0
1722556200	0.11475381	-0.000959	-0.83	0.11597346	0.11603724	0.11033382	0
1722469800	0.11571262	-0.001675	-1.43	0.11735471	0.11994128	0.11521029	0
1722383400	0.11738767	-0.001393	-1.17	0.11884775	0.12059052	0.11598493	0
1722297000	0.1187811	0.00150307	1.28	0.11954858	0.12168656	0.11148289	6
1722210600	0.11727803	0.00062057	0.53	0.11633893	0.11758868	0.11473769	0
1722124200	0.11665746	-0.000771	-0.66	0.11715585	0.11912077	0.11488817	0
1722037800	0.11742816	0.00368404	3.24	0.11371295	0.11770871	0.11368859	0
1721951400	0.11374412	-0.005752	-4.81	0.11954858	0.11970373	0.11088274	0
1721865000	0.11949627	-0.005215	-4.18	0.1248052	0.12496214	0.11849303	0
1721778600	0.12471168	0.0013146	1.07	0.12332972	0.1268493	0.12193558	0
1721692200	0.12339708	-0.002807	-2.22	0.12148519	0.12565509	0.12126591	6
1721605800	0.12620436	-1.1E-5	-0.01	0.12601733	0.12701591	0.1228822	0
1721519400	0.12621547	0.00056361	0.45	0.12562141	0.12682422	0.12479803	0
1721433000	0.12565186	0.0027306	2.22	0.12245296	0.12686435	0.12104054	0
1721346600	0.12292126	0.00138125	1.14	0.12148519	0.12502842	0.12126591	0
1721260200	0.12154001	-0.002094	-1.69	0.12361708	0.12600049	0.12102657	0
1721173800	0.12363356	-0.001318	-1.05	0.12498686	0.12533943	0.1200502	0
1721087400	0.12495139	0.00820543	7.03	0.11389461	0.12512552	0.11339084	6
1721001000	0.11674596	0.00287787	2.53	0.11389461	0.11705374	0.11339084	0
1720914600	0.11386809	0.00166036	1.48	0.11220988	0.11472407	0.11159862	0
1720828200	0.11220773	0.00114835	1.03	0.11099274	0.11314719	0.10918834	0
1720741800	0.11105938	-9.8E-5	-0.09	0.11096407	0.1151354	0.10952335	0
1720655400	0.11115755	0.00115014	1.05	0.10973761	0.11284264	0.10852512	0
1720569000	0.11000741	0.00197531	1.83	0.10804357	0.1113084	0.10763546	0
1720482600	0.1080321	0.00329027	3.14	0.12588798	0.12589981	0.10402129	6
1720396200	0.10474183	-0.005124	-4.66	0.10971146	0.11008373	0.10474183	0
1720309800	0.10986552	0.0030176	2.82	0.10677913	0.11035568	0.10599875	0