Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 1 | https://hitbtc.com/HEX-to-BTC | 0 | 12 hours ago |
4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 2 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 12 hours ago |
0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 3 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 12 hours ago |
4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 12 hours ago |
0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | -1.564448695 | CX |
4 | 16.3810557037 | CX |
12 | -14.2595010807 | CX |
26 | -82.105433802 | CX |
52 | -84.847550422 | CX |
156 | -98.9241458178 | CX |
260 | 2867.08219712 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.00149739 | 0 |
1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00154751 | 0.00155215 | 0.00150686 | 12 |
1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.00155978 | 0.00150901 | 0 |
1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155742 | 0.00153254 | 0 |
1721433000 | 0.00154303 | 3.4E-5 | 2.25 | 0.00150374 | 0.00155792 | 0.0014864 | 0 |
1721346600 | 0.00150949 | 1.7E-5 | 1.14 | 0.00149186 | 0.00153537 | 0.00148917 | 0 |
1721260200 | 0.00149253 | -2.6E-5 | -1.71 | 0.00151804 | 0.00154731 | 0.00148623 | 0 |
1721173800 | 0.00151824 | -1.6E-5 | -1.04 | 0.00153486 | 0.00153919 | 0.00147424 | 0 |
1721087400 | 0.00153442 | 0.00010076 | 7.03 | 0.00139865 | 0.00153656 | 0.00139246 | 12 |
1721001000 | 0.00143366 | 3.5E-5 | 2.50 | 0.00139865 | 0.00143744 | 0.00139246 | 0 |
1720914600 | 0.00139832 | 2.0E-5 | 1.45 | 0.00137796 | 0.00140883 | 0.00137045 | 0 |
1720828200 | 0.00137793 | 1.4E-5 | 1.03 | 0.00136301 | 0.00138947 | 0.00134085 | 0 |
1720741800 | 0.00136383 | -1.0E-6 | -0.07 | 0.00136266 | 0.00141388 | 0.00134497 | 0 |
1720655400 | 0.00136503 | 1.4E-5 | 1.04 | 0.0013476 | 0.00138573 | 0.00133271 | 0 |
1720569000 | 0.00135091 | 2.4E-5 | 1.81 | 0.00132679 | 0.00136689 | 0.00132178 | 0 |
1720482600 | 0.00132665 | 4.0E-5 | 3.11 | 0.0013405 | 0.0013671 | 0.00125422 | 12 |
1720396200 | 0.00128625 | -6.3E-5 | -4.67 | 0.00134728 | 0.00135185 | 0.00128625 | 0 |
1720309800 | 0.00134917 | 3.7E-5 | 2.82 | 0.00131127 | 0.00135519 | 0.00130168 | 0 |
1720223400 | 0.00131211 | -4.0E-5 | -2.96 | 0.0013405 | 0.0013671 | 0.00124612 | 0 |
1720137000 | 0.00135201 | -9.8E-5 | -6.76 | 0.00145102 | 0.00145621 | 0.00134545 | 0 |
1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00130889 | 0.00157439 | 0.00130106 | 12 |
1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00130889 | 0.00157439 | 0.00130106 | 12 |
1719359400 | 0.00149336 | 0.00018564 | 14.20 | 0.00130889 | 0.00157439 | 0.00130106 | 26 |
1719273000 | 0.00130772 | 7.7E-5 | 6.26 | 0.00123066 | 0.00130772 | 0.00119844 | 13 |
1719186600 | 0.0012309 | -2.7E-5 | -2.15 | 0.00125786 | 0.00132957 | 0.00122988 | 16 |
1719100200 | 0.00125787 | 2.7E-5 | 2.19 | 0.00126705 | 0.00129004 | 0.00122176 | 6 |
1719013800 | 0.00123107 | -6.9E-5 | -5.31 | 0.00129895 | 0.00130078 | 0.00121564 | 3 |
1718927400 | 0.00129976 | -1.4E-5 | -1.07 | 0.00131442 | 0.001326 | 0.0012768 | 4 |
1718841000 | 0.00131426 | 2.7E-5 | 2.10 | 0.00128769 | 0.00132635 | 0.00123179 | 6 |
1718754600 | 0.00128702 | -9.0E-6 | -0.69 | 0.00129998 | 0.00131092 | 0.0012201 | 5 |
1718668200 | 0.00129644 | -4.3E-5 | -3.21 | 0.00147202 | 0.00147659 | 0.00124987 | 16 |
1718581800 | 0.00133929 | -1.5E-5 | -1.11 | 0.00135374 | 0.00139137 | 0.00133735 | 1 |
1718495400 | 0.00135466 | -2.0E-6 | -0.15 | 0.00135708 | 0.00157085 | 0.00131493 | 6 |
1718409000 | 0.00135701 | -3.2E-5 | -2.30 | 0.00139014 | 0.00141065 | 0.00135006 | 17 |
1718322600 | 0.00138864 | 2.0E-7 | 0.01 | 0.00138701 | 0.00194493 | 0.00135701 | 8 |
1718236200 | 0.00138844 | 2.4E-5 | 1.76 | 0.00136501 | 0.00142471 | 0.00131671 | 3 |
1718149800 | 0.00136455 | -2.9E-5 | -2.08 | 0.00139384 | 0.00139884 | 0.0012722 | 8 |
1718063400 | 0.00139322 | -1.4E-5 | -0.99 | 0.00147202 | 0.00147659 | 0.00135753 | 19 |
1717977000 | 0.00140758 | -6.5E-5 | -4.41 | 0.00147202 | 0.00152062 | 0.00139446 | 5 |
1717890600 | 0.00147306 | 2.0E-6 | 0.14 | 0.00147083 | 0.00151235 | 0.0014319 | 8 |
1717804200 | 0.00147147 | -0.00013 | -8.12 | 0.00160073 | 0.00164063 | 0.00147133 | 11 |
1717717800 | 0.00160151 | -0.000138 | -7.93 | 0.00173968 | 0.00178041 | 0.00159114 | 23 |
1717631400 | 0.00173997 | 0.00029097 | 20.08 | 0.00153539 | 0.00174902 | 0.00145736 | 50 |
1717545000 | 0.001449 | -1.8E-5 | -1.23 | 0.00146884 | 0.0014757 | 0.00142568 | 2 |
1717458600 | 0.001467 | 3.1E-5 | 2.16 | 0.00147241 | 0.00148898 | 0.00137288 | 12 |
1717372200 | 0.00143635 | -5.1E-5 | -3.43 | 0.00148713 | 0.00152727 | 0.00142791 | 7 |
1717285800 | 0.00148714 | -9.3E-5 | -5.88 | 0.00158065 | 0.00162142 | 0.00147045 | 11 |
1717199400 | 0.00158056 | 4.5E-5 | 2.93 | 0.00153539 | 0.00158942 | 0.00145736 | 13 |
1717113000 | 0.00153597 | -8.3E-5 | -5.13 | 0.00161965 | 0.00163289 | 0.00146463 | 20 |
1717026600 | 0.00161903 | -7.2E-5 | -4.26 | 0.00168972 | 0.00173608 | 0.00161186 | 19 |
1716940200 | 0.0016915 | 1.7E-5 | 1.02 | 0.00167054 | 0.00173889 | 0.00162119 | 11 |
1716853800 | 0.00167443 | -4.7E-5 | -2.73 | 0.00173437 | 0.00175932 | 0.00160616 | 31 |
1716767400 | 0.00172117 | -3.0E-6 | -0.17 | 0.00172505 | 0.00175654 | 0.00167952 | 20 |
1716681000 | 0.00172379 | 8.0E-6 | 0.47 | 0.00171223 | 0.00173622 | 0.00168345 | 16 |
1716594600 | 0.0017155 | -1.3E-5 | -0.75 | 0.00173437 | 0.00176442 | 0.00165006 | 14 |
1716508200 | 0.00172882 | -3.0E-5 | -1.71 | 0.00175658 | 0.00180557 | 0.0016065 | 21 |
1716421800 | 0.00175876 | -2.4E-5 | -1.35 | 0.00181891 | 0.00182543 | 0.00171398 | 16 |
1716335400 | 0.00178237 | -0.000121 | -6.36 | 0.0019075 | 0.00203633 | 0.00176739 | 14 |
1716249000 | 0.00190347 | 0.00018516 | 10.78 | 0.0017603 | 0.00200181 | 0.00166428 | 38 |
1716162600 | 0.00171831 | -0.000156 | -8.32 | 0.00187365 | 0.00200591 | 0.00171419 | 19 |
1716076200 | 0.00187454 | -4.1E-5 | -2.14 | 0.00191632 | 0.0019657 | 0.00186241 | 22 |
1715989800 | 0.00191516 | 3.2E-5 | 1.70 | 0.00188301 | 0.00196399 | 0.00184523 | 32 |
1715903400 | 0.00188362 | 3.7E-7 | 0.02 | 0.00188274 | 0.00193238 | 0.00182104 | 33 |
1715817000 | 0.00188325 | 0.00012492 | 7.10 | 0.0017603 | 0.00188543 | 0.0017188 | 42 |
1715730600 | 0.00175833 | 1.9E-5 | 1.09 | 0.00173857 | 0.00186514 | 0.00149849 | 57 |
1715644200 | 0.00173967 | 4.0E-5 | 2.35 | 0.0019517 | 0.00199985 | 0.00099328 | 37 |
1715557800 | 0.00169919 | -0.00025 | -12.82 | 0.0019517 | 0.00199985 | 0.00099328 | 56 |
1715471400 | 0.00194937 | -3.0E-5 | -1.52 | 0.00198135 | 0.00202944 | 0.00194825 | 8 |
1715385000 | 0.00197911 | 3.7E-5 | 1.90 | 0.00193907 | 0.00201119 | 0.00190105 | 27 |
1715298600 | 0.00194229 | -2.0E-5 | -1.02 | 0.00196359 | 0.00213153 | 0.00183059 | 46 |
1715212200 | 0.00196206 | 0.00018134 | 10.18 | 0.00177731 | 0.00196211 | 0.00174303 | 21 |
1715125800 | 0.00178072 | -0.000153 | -7.91 | 0.00187171 | 0.00190996 | 0.00177666 | 33 |
1715039400 | 0.00193323 | -1.1E-5 | -0.57 | 0.0018534 | 0.00198811 | 0.00175281 | 45 |
1714953000 | 0.00194408 | -5.1E-5 | -2.56 | 0.00199425 | 0.00199994 | 0.00190825 | 16 |
1714866600 | 0.00199479 | 0.0001316 | 7.06 | 0.00186099 | 0.00200611 | 0.00185788 | 18 |
1714780200 | 0.00186319 | 1.0E-5 | 0.54 | 0.0018534 | 0.00190107 | 0.00175281 | 36 |
1714693800 | 0.00185345 | -2.4E-5 | -1.28 | 0.00187492 | 0.00198663 | 0.00179602 | 38 |
1714607400 | 0.00187706 | 9.4E-5 | 5.27 | 0.00177664 | 0.00193168 | 0.00166037 | 24 |
1714521000 | 0.00178278 | -0.000211 | -10.58 | 0.00198928 | 0.00202539 | 0.00169411 | 23 |
1714434600 | 0.0019935 | -0.000129 | -6.08 | 0.00165328 | 0.00203224 | 0.00157913 | 31 |
1714348200 | 0.00212254 | -0.000252 | -10.61 | 0.0023751 | 0.00265392 | 0.00205096 | 70 |
1714261800 | 0.00237503 | 0.00056056 | 30.89 | 0.00181634 | 0.00237607 | 0.00179102 | 84 |
1714175400 | 0.00181447 | 4.6E-5 | 2.60 | 0.00176692 | 0.00183083 | 0.0017427 | 24 |
1714089000 | 0.00176807 | 4.4E-5 | 2.55 | 0.00172676 | 0.00181786 | 0.00168813 | 28 |
1714002600 | 0.00172419 | 1.8E-5 | 1.06 | 0.00170786 | 0.00179215 | 0.0016802 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions