ichi.farmICHI

$ 1.88

-0.002949

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 1594

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:18:35

Volume (24h)

$ 0

Last Trade Size

0.776291

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.59

Fully Diluted Market Cap

$ 9,408,875

Genesis Date

11/12/2020

Days Range 1.85-1.90

52 Weeks Range 1.55-4.67

Circulating Supply 6,969,084 / 5,000,000

139.38%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00060805	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742521	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	13 hours ago
3	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	13 hours ago
0.00063757	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.45944276	-0.57766786	-23.487753787	1.98371765	2.60973973	1.51456589	CX
12	2.45568021	-0.57390531	-23.3705230699	1.98371765	4.56376363	5.0134527	CX
26	1.86734874	0.01442616	0.772547713824	1.55209221	4.6661925	3.98635262	CX
52	2.1590814	-0.2773065	-12.8437260402	1.55209221	4.6661925	4.74264404	CX
156	3.44895217	-1.56717727	-45.4392288659	1.55209221	1187.44808081	57.8423941	CX
260	12.61484003	-10.73306513	-85.0828476974	1.55209221	1187.44808081	54.98756221	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

Post-qualification Amendment to a 1-a Offering Statement (1-a Pos)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	1.88472394	-0	-0.09	1.88310652	1.9538957	1.85865683	0
1720655400	1.88638999	0.02	1.05	1.86229297	1.91498658	1.84171656	0
1720569000	1.86687159	-0.06	-2.89	1.83354437	1.88894988	1.82661868	0
1720482600	1.92235643	0.14	8.15	2.60010959	2.60973973	1.85098684	0
1720396200	1.77751256	-0.09	-4.66	1.8618491	1.86816673	1.77751256	0
1720309800	1.86446371	0.05	2.82	1.81208628	1.87278183	1.79884295	0
1720223400	1.81325374	-0.06	-2.95	1.85249121	1.88924175	1.72206448	0
1720137000	1.86839779	-0.14	-6.74	2.0052212	2.01239011	1.85933177	0
1720050600	2.00342746	-0.07	-3.56	2.07825409	2.08294824	1.97624154	0
1719964200	2.07742714	-0.11	-5.22	2.0895091	2.10378611	2.06647008	0
1719877800	2.1918764	0.1	4.93	2.60010959	2.60973973	2.18196856	0
1719791400	2.08884024	0.04	1.88	2.05153637	2.09977298	2.03734449	0
1719705000	2.05024123	-0	-0.09	2.05196809	2.06862258	2.04726178	0
1719618600	2.05199241	-0.04	-1.99	2.09712796	2.11713281	2.04478094	0
1719532200	2.09360127	-0.05	-2.47	2.04825898	2.10897278	2.04490863	0
1719445800	2.14653879	0.08	4.01	2.60010959	2.60973973	2.12046218	0
1719359400	2.0637217	0.04	1.76	2.02982098	2.08287527	2.01736189	0
1719273000	2.02800655	-0.07	-3.15	2.09363838	2.10057733	1.98371765	1
1719186600	2.09403647	-0.03	-1.44	2.12457534	2.14968908	2.08323346	0
1719100200	2.1245875	-0.02	-1.09	2.14930802	2.14930802	2.1140804	0
1719013800	2.14795233	0	0.13	2.14387306	2.16531368	2.1044482	0
1718927400	2.14521653	-0.02	-0.92	2.16539694	2.21268081	2.13451407	0
1718841000	2.16513484	0.04	1.92	2.12542958	2.1837319	2.11603075	0
1718754600	2.12432419	-0.11	-4.73	2.23587326	2.23608326	2.06775502	4
1718668200	2.2297832	-0.2	-8.38	2.60010959	2.60973973	2.19672791	2
1718581800	2.43382733	-0.04	-1.55	2.40531524	2.43382733	2.37143146	1
1718495400	2.47220072	0.1	4.05	2.37611314	2.47774162	2.3758878	1
1718409000	2.37599023	-0.08	-3.29	2.45944276	2.48161899	2.33350915	3
1718322600	2.45678188	-0.09	-3.66	2.54747797	2.54946928	2.36688456	13
1718236200	2.55010679	0.06	2.53	2.48793343	2.6366192	2.44698365	75
1718149800	2.48710176	-0.11	-4.06	2.59357651	2.60175938	2.44109684	0
1718063400	2.59243104	-0.02	-0.92	2.60010959	2.72053027	2.59040172	0
1717977000	2.61647752	0.01	0.56	2.60010959	2.74911827	2.5909175	1
1717890600	2.60195366	-0.17	-6.04	2.76799551	2.79616823	2.57101584	69
1717804200	2.76919994	-0.17	-5.84	2.93967066	2.95979173	2.76377999	3
1717717800	2.9411053	-0.1	-3.34	3.04217045	3.05162124	2.90374304	1
1717631400	3.04268194	0.05	1.66	2.67846879	4.4676203	2.52817342	1
1717545000	2.99310181	0.67	29.05	2.32221292	2.9976937	2.30727318	21
1717458600	2.31929033	-0.05	-2.20	2.36866702	2.39531855	2.31690179	1
1717372200	2.37145263	-0.02	-0.87	2.39234472	2.40604065	2.35333989	0
1717285800	2.392351	0.04	1.50	2.35717416	2.40068901	2.35243911	0
1717199400	2.3570301	-0.09	-3.87	2.45097342	2.4644101	2.34186039	3
1717113000	2.45189625	-0.02	-0.97	2.47683604	2.49823518	2.41439431	0
1717026600	2.47588256	-0.03	-1.29	2.50551388	2.53798539	2.4554296	0
1716940200	2.50815622	-0.1	-3.89	2.60364259	2.61583987	2.4638076	2
1716853800	2.60970102	0.02	0.78	2.67846879	4.56376363	2.52817342	1
1716767400	2.58941668	-0.09	-3.41	2.68287334	2.69015326	2.58310801	4
1716681000	2.68092027	0	0.13	2.67223331	2.73012322	2.6600264	1
1716594600	2.67734483	0.03	1.16	2.65513225	2.69509875	2.5941479	1
1716508200	2.64664652	-0.07	-2.49	2.71089296	2.79722777	2.5169571	7
1716421800	2.7142658	-0.04	-1.32	2.74861064	2.76556184	2.6511322	0
1716335400	2.75069237	-0.04	-1.55	2.79999812	2.81974574	2.68497273	8
1716249000	2.79408254	0.24	9.42	2.67846879	3.64281659	2.52817342	8
1716162600	2.55353912	-0.11	-4.23	2.66502583	2.67461828	2.54510893	2
1716076200	2.6662889	0	0.15	2.66394179	2.68733592	2.62843213	1
1715989800	2.66233008	0.04	1.62	2.61915534	2.6909877	2.61150852	3
1715903400	2.62000993	-0.08	-2.82	2.69518384	2.69871625	2.59017606	2
1715817000	2.69590275	0.18	7.01	2.52219447	2.7037206	2.49037227	5
1715730600	2.51938013	-0.16	-6.00	2.67846879	2.68943084	2.51445065	3
1715644200	2.68015945	0.01	0.34	2.70961786	3.45851395	2.66188936	1
1715557800	2.67104067	-0.04	-1.59	2.71747011	2.73804307	2.67052099	2
1715471400	2.71422368	0.02	0.69	2.69856956	2.74213814	2.6853629	1
1715385000	2.69553179	-0.08	-2.95	2.77284266	2.80348118	2.66767319	1
1715298600	2.77745521	0.07	2.58	2.70961786	2.79790971	2.6765047	1
1715212200	2.70749581	-0.05	-1.89	2.75437879	2.77733812	2.67728623	0
1715125800	2.75967288	-0.05	-1.63	2.80505162	2.85051379	2.7505751	1
1715039400	2.80528017	-0.03	-0.96	2.6540344	3.70504805	2.62132173	1
1714953000	2.83240554	0.01	0.42	2.8198825	2.87118221	2.79669947	2
1714866600	2.82064267	0.09	3.23	2.75104835	2.87253939	2.74977113	3
1714780200	2.73244197	0.45	19.79	2.28094909	2.74549118	2.24971304	11
1714693800	2.2810025	0.05	2.31	2.22699318	2.29859775	2.16142781	1
1714607400	2.2295374	-0.03	-1.40	2.25332585	2.25951429	2.10585837	0
1714521000	2.26111566	-1.45	-39.14	2.37193788	2.40176702	2.18337477	1
1714434600	3.71508874	1.3	53.90	2.6540344	3.73496213	2.62132173	0
1714348200	2.41401656	-0.03	-1.19	2.44310571	2.49589518	2.40407352	1
1714261800	2.44303062	0.06	2.38	2.38868209	2.4634402	2.34962115	1
1714175400	2.38622601	-0.04	-1.63	2.42428173	2.43100078	2.36237246	0
1714089000	2.42586451	-0.07	-2.71	2.49725332	2.52205421	2.37806958	3
1714002600	2.4935308	-0.11	-4.32	2.60891139	2.64416007	2.46900036	1
1713916200	2.60623964	0.03	1.30	2.57175114	2.64164432	2.55424584	0
1713829800	2.5728201	0.02	0.97	2.6540344	3.7320389	2.48673261	7
1713743400	2.54819086	-0	-0.14	2.5502329	2.58806924	2.52550002	0
1713657000	2.55180368	0.08	3.35	2.45845178	2.56783534	2.43118787	0
1713570600	2.46917065	0.01	0.38	2.45568021	2.5133015	2.29557855	0
1713484200	2.45992321	0.1	4.04	2.36983462	2.46929952	2.34432457	1
1713397800	2.36438857	-0.1	-4.02	2.46165218	2.4908279	2.31438377	1
1713311400	2.46342476	-0.04	-1.78	2.50428392	2.52785414	2.40937629	0
1713225000	2.5081897	-0.16	-5.89	2.6540344	3.76347815	2.49535007	5
1713138600	2.66529834	0.12	4.58	2.53136915	2.67384748	2.45289554	2
1713052200	2.54851132	-0.22	-7.95	2.75579824	2.83221167	2.45795446	1
1712965800	2.76854234	-0.33	-10.52	3.09082424	3.13393491	2.63269786	6