Jarvis Reward TokenJRT

$ 0.005583

0.000074

(

1.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1999

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00783

Fully Diluted Market Cap

$ 3,154,508

Genesis Date

4/07/2019

Days Range 0.00552-0.005627

52 Weeks Range 0.002996-0.02912

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	0	10 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005086	0.0004972	9.77585528903	0.0050635	0.02486446	0.01927069	CX
4	0.00664319	-0.00105999	-15.956039192	0.00299619	0.02497881	0.05689366	CX
12	0.00605809	-0.00047489	-7.83893933567	0.00299619	0.0282701	0.05279617	CX
26	0.01204995	-0.00646675	-53.6661977851	0.00299619	0.02912008	0.06969103	CX
52	0.0098968	-0.0043136	-43.5858055129	0.00299619	0.02912008	0.11700051	CX
156	0.04079319	-0.03520999	-86.3134018203	0.00299619	0.14011491	3.53655279	CX
260	0.05720523	-0.05162203	-90.2400532259	0.00299619	0.27145675	10.89500869	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00552089	-0.019309	-77.77	0.00558132	0.00559707	0.00536088
1721087400	0.02482986	0.01961654	376.28	0.005086	0.02486446	0.0050635
1721001000	0.00521332	0.00012851	2.53	0.005086	0.00522707	0.0050635
1720914600	0.00508481	7.4E-5	1.48	0.00501076	0.00512304	0.00498347
1720828200	0.00501067	5.1E-5	1.03	0.00495641	0.00505262	0.00487584
1720741800	0.00495939	-4.0E-6	-0.08	0.00495513	0.0051414	0.0048908
1720655400	0.00496377	5.1E-5	1.04	0.00490036	0.00503902	0.00484622
1720569000	0.00491241	-0.016555	-77.12	0.00482472	0.00497051	0.00480649
1720482600	0.02146772	0.01679044	358.98	0.0065702	0.02195558	0.00631278
1720396200	0.00467728	-0.000229	-4.67	0.0048992	0.00491582	0.00467728
1720309800	0.00490608	0.00013476	2.82	0.00476825	0.00492796	0.0047334
1720223400	0.00477132	-0.000145	-2.95	0.00487457	0.00497128	0.00453137
1720137000	0.00491643	-0.000355	-6.73	0.00527646	0.00529532	0.00489257
1720050600	0.00527174	-0.000195	-3.57	0.00546864	0.00548099	0.0052002
1719964200	0.00546646	-0.019011	-77.67	0.00549825	0.00553582	0.00543763
1719877800	0.02447756	0.01898107	345.33	0.0065702	0.02497881	0.00631278
1719791400	0.00549649	0.00010157	1.88	0.00539833	0.00552526	0.00536099
1719705000	0.00539492	-5.0E-6	-0.09	0.00539947	0.00544329	0.00538708
1719618600	0.00539953	-0.000109	-1.98	0.0055183	0.00557094	0.00538056
1719532200	0.00550902	-0.018462	-77.02	0.00538971	0.00554947	0.00538089
1719445800	0.02397126	0.01854086	341.43	0.0065702	0.02431287	0.00631278
1719359400	0.0054304	6.5E-5	1.21	0.0053698	0.0054808	0.00533684
1719273000	0.005365	-0.000106	-1.94	0.00546963	0.00548776	0.00518246
1719186600	0.00547067	-0.00012	-2.15	0.00559052	0.00562902	0.005455
1719100200	0.00559056	-3.7E-5	-0.66	0.00563134	0.00563134	0.00556291
1719013800	0.00562779	7.0E-6	0.12	0.0056171	0.00567328	0.0055138
1718927400	0.00562062	-0.001022	-15.39	0.00664319	0.00676184	0.00299619
1718841000	0.00664238	0.00013768	2.12	0.00650808	0.00670346	0.0064793
1718754600	0.0065047	-0.018443	-73.93	0.0065702	0.00657082	0.00631278
1718668200	0.02494783	0.01817896	268.57	0.00758092	0.02545321	0.00755412
1718581800	0.00676887	0.00010247	1.54	0.00666183	0.00682512	0.00662105
1718495400	0.0066664	0.0001597	2.45	0.00650703	0.00671296	0.00649364
1718409000	0.0065067	1.5E-5	0.23	0.00649892	0.00659479	0.00629047
1718322600	0.00649189	-0.000166	-2.49	0.00665054	0.00665574	0.00641496
1718236200	0.0066574	0.00011452	1.75	0.00654507	0.00683131	0.00647964
1718149800	0.00654288	-0.019562	-74.94	0.00685917	0.00686338	0.00642186
1718063400	0.02610469	0.0191779	276.87	0.00758092	0.02641235	0.00755412
1717977000	0.00692679	-0.00066	-8.70	0.00758092	0.0076584	0.00692679
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583
1717804200	0.00757808	0.00048566	6.85	0.00708896	0.00790803	0.00706472
1717717800	0.00709242	0.0004805	7.27	0.0066108	0.00716618	0.00656687
1717631400	0.00661192	-0.000862	-11.53	0.00774007	0.0272696	0.00653922
1717545000	0.00747379	0.00010118	1.37	0.0073819	0.0075077	0.00733441
1717458600	0.00737261	-3.6E-5	-0.49	0.00739984	0.00754496	0.00736515
1717372200	0.00740854	-6.5E-5	-0.87	0.00747381	0.0075166	0.00735196
1717285800	0.00747383	9.8E-5	1.33	0.0073764	0.00749988	0.00735056
1717199400	0.00737595	3.3E-5	0.45	0.00733992	0.00753173	0.00729627
1717113000	0.00734268	0.00015115	2.10	0.0071943	0.00748935	0.00715743
1717026600	0.00719153	-0.008455	-54.04	0.01562993	0.01579884	0.00597048
1716940200	0.01564642	-0.012079	-43.57	0.0158119	0.01597129	0.01534483
1716853800	0.02772549	0.0121584	78.10	0.00774007	0.0282701	0.00768736
1716767400	0.01556709	0.00031522	2.07	0.01526298	0.01579119	0.01519037
1716681000	0.01525187	0.00805421	111.90	0.00718392	0.01532212	0.00716433
1716594600	0.00719766	-5.6E-5	-0.77	0.00727681	0.00738169	0.00701848
1716508200	0.00725355	0.00036816	5.35	0.00687683	0.00760709	0.00687468
1716421800	0.00688539	-9.2E-5	-1.32	0.00697251	0.00701551	0.00672523
1716335400	0.00697779	-0.019085	-73.23	0.00774007	0.00808227	0.00677502
1716249000	0.02606297	0.01958861	302.56	0.00592054	0.02622986	0.00589499
1716162600	0.00647436	-0.000118	-1.79	0.00658902	0.00661847	0.00645299
1716076200	0.00659214	7.4E-5	1.14	0.00652918	0.00664063	0.0065134
1715989800	0.00651774	0.00030766	4.95	0.00620806	0.00657784	0.00618993
1715903400	0.00621008	-0.000199	-3.10	0.00640741	0.00641581	0.00617291
1715817000	0.00640912	0.00032701	5.38	0.00608891	0.00641657	0.00604272
1715730600	0.00608211	-0.000139	-2.23	0.00621762	0.00624306	0.00603639
1715644200	0.00622154	-4.8E-5	-0.77	0.00592054	0.02131208	0.00589499
1715557800	0.00626942	0.0004795	8.28	0.00579685	0.00627983	0.00577814
1715471400	0.00578992	-2.0E-6	-0.03	0.00579836	0.00585304	0.00574974
1715385000	0.00579183	-0.000247	-4.09	0.0060293	0.00607427	0.00573197
1715298600	0.00603933	0.00012342	2.09	0.00592054	0.0060838	0.00587561
1715212200	0.00591591	0.00108683	22.51	0.00481982	0.00601149	0.00479488
1715125800	0.00482908	-0.01702	-77.90	0.00613676	0.00618968	0.00481316
1715039400	0.02184864	0.0155774	248.39	0.00574347	0.02283127	0.00567978
1714953000	0.00627124	3.8E-5	0.61	0.00623206	0.00634004	0.00615058
1714866600	0.00623374	2.3E-5	0.37	0.00620332	0.00633234	0.00619296
1714780200	0.00621066	0.00023178	3.88	0.00597874	0.00625056	0.0059217
1714693800	0.00597888	2.0E-5	0.34	0.00595214	0.006025	0.00579184
1714607400	0.00595894	-8.4E-5	-1.39	0.00602252	0.00603906	0.00562838
1714521000	0.00604334	-0.01685	-73.60	0.00641706	0.00649776	0.00583556
1714434600	0.02289314	0.01636224	250.54	0.00574347	0.02301561	0.00567978
1714348200	0.0065309	2.4E-5	0.37	0.00650714	0.0066941	0.00649682
1714261800	0.00650694	0.00025012	4.00	0.00626326	0.00655994	0.00616084
1714175400	0.00625682	-0.000531	-7.82	0.00678372	0.00679986	0.00620754
1714089000	0.00678815	4.8E-5	0.71	0.00675009	0.00685684	0.00660583
1714002600	0.00674003	0.00068815	11.37	0.00605809	0.0086809	0.00593735
1713916200	0.00605188	-0.01674	-73.45	0.00601556	0.0061341	0.00593115
1713829800	0.02279183	0.01687401	285.14	0.00574347	0.0229976	0.00567978
1713743400	0.00591782	-7.0E-6	-0.12	0.00592139	0.00600925	0.00586513
1713657000	0.00592504	0.00015653	2.71	0.00574347	0.00596226	0.00567978
1713570600	0.00576851	3.0E-6	0.05	0.00575588	0.00587161	0.00539778
1713484200	0.00576582	0.00015856	2.83	0.00562018	0.00581749	0.00555968
1713397800	0.00560726	-0.000193	-3.33	0.00579604	0.00586473	0.00550151