Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 9 hours ago |
7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | -22.7074485342 | CX |
4 | -22.7074485342 | CX |
12 | -41.6322843239 | CX |
26 | -34.5047663824 | CX |
52 | -52.2758132457 | CX |
156 | -95.9908459774 | CX |
260 | -92.6700932764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.00411996 | -0.000141 | -3.31 | 0.00426412 | 0.00427755 | 0.00404876 | 0 |
1723679400 | 0.00426137 | -5.3E-5 | -1.23 | 0.00432041 | 0.00442897 | 0.00422804 | 0 |
1723593000 | 0.0043143 | -0.015189 | -77.88 | 0.00435718 | 0.00437476 | 0.0041818 | 0 |
1723506600 | 0.01950338 | 0.01541031 | 376.50 | 0.00542496 | 0.01957337 | 0.00541516 | 0 |
1723420200 | 0.00409307 | -7.8E-5 | -1.87 | 0.00417548 | 0.00433273 | 0.00406859 | 0 |
1723333800 | 0.0041706 | 2.0E-5 | 0.48 | 0.00414976 | 0.00422616 | 0.00413332 | 0 |
1723247400 | 0.00415033 | -0.000141 | -3.29 | 0.00429608 | 0.00432545 | 0.00409481 | 0 |
1723161000 | 0.00429147 | 0.00053642 | 14.29 | 0.00373966 | 0.00435185 | 0.00371571 | 0 |
1723074600 | 0.00375505 | -0.000172 | -4.38 | 0.00393835 | 0.00407676 | 0.00370393 | 0 |
1722988200 | 0.0039266 | -0.013424 | -77.37 | 0.00387606 | 0.00407937 | 0.00387606 | 0 |
1722901800 | 0.01735079 | 0.01302596 | 301.19 | 0.00542496 | 0.01790316 | 0.00541516 | 0 |
1722815400 | 0.00432483 | -0.000327 | -7.03 | 0.0046451 | 0.00468601 | 0.0042416 | 0 |
1722729000 | 0.00465152 | -0.000123 | -2.58 | 0.00477728 | 0.00482467 | 0.00457689 | 0 |
1722642600 | 0.00477428 | -0.00035 | -6.83 | 0.00512003 | 0.00514254 | 0.00474761 | 0 |
1722556200 | 0.00512436 | -4.3E-5 | -0.83 | 0.00517883 | 0.00518168 | 0.00492699 | 0 |
1722469800 | 0.00516718 | -7.5E-5 | -1.43 | 0.00524051 | 0.00535601 | 0.00514475 | 0 |
1722383400 | 0.00524198 | -0.018362 | -77.79 | 0.00530718 | 0.005385 | 0.00517934 | 0 |
1722297000 | 0.02360372 | 0.01836664 | 350.70 | 0.00542496 | 0.02418108 | 0.00541516 | 0 |
1722210600 | 0.00523708 | 2.8E-5 | 0.54 | 0.00519515 | 0.00525096 | 0.00512364 | 0 |
1722124200 | 0.00520937 | -3.4E-5 | -0.65 | 0.00523163 | 0.00531937 | 0.00513036 | 0 |
1722037800 | 0.00524379 | 0.00016451 | 3.24 | 0.00507788 | 0.00525632 | 0.0050768 | 0 |
1721951400 | 0.00507928 | -0.000257 | -4.82 | 0.00533848 | 0.0053454 | 0.0049515 | 0 |
1721865000 | 0.00533614 | -0.000233 | -4.18 | 0.00557321 | 0.00558022 | 0.00529134 | 0 |
1721778600 | 0.00556904 | -0.018952 | -77.29 | 0.00550732 | 0.00566449 | 0.00544507 | 0 |
1721692200 | 0.02452099 | 0.0188853 | 335.10 | 0.00542496 | 0.02496969 | 0.00541516 | 0 |
1721605800 | 0.00563569 | -5.0E-7 | -0.01 | 0.00562734 | 0.00567193 | 0.00548734 | 0 |
1721519400 | 0.00563619 | 2.5E-5 | 0.45 | 0.00560966 | 0.00566337 | 0.00557289 | 0 |
1721433000 | 0.00561102 | 0.00012194 | 2.22 | 0.00546817 | 0.00566516 | 0.0054051 | 0 |
1721346600 | 0.00548908 | 6.2E-5 | 1.14 | 0.00542496 | 0.00558318 | 0.00541516 | 0 |
1721260200 | 0.0054274 | -9.3E-5 | -1.68 | 0.00552016 | 0.00562659 | 0.00540448 | 0 |
1721173800 | 0.00552089 | -0.019309 | -77.77 | 0.00558132 | 0.00559707 | 0.00536088 | 0 |
1721087400 | 0.02482986 | 0.01961654 | 376.28 | 0.005086 | 0.02486446 | 0.0050635 | 0 |
1721001000 | 0.00521332 | 0.00012851 | 2.53 | 0.005086 | 0.00522707 | 0.0050635 | 0 |
1720914600 | 0.00508481 | 7.4E-5 | 1.48 | 0.00501076 | 0.00512304 | 0.00498347 | 0 |
1720828200 | 0.00501067 | 5.1E-5 | 1.03 | 0.00495641 | 0.00505262 | 0.00487584 | 0 |
1720741800 | 0.00495939 | -4.0E-6 | -0.08 | 0.00495513 | 0.0051414 | 0.0048908 | 0 |
1720655400 | 0.00496377 | 5.1E-5 | 1.04 | 0.00490036 | 0.00503902 | 0.00484622 | 0 |
1720569000 | 0.00491241 | -0.016555 | -77.12 | 0.00482472 | 0.00497051 | 0.00480649 | 0 |
1720482600 | 0.02146772 | 0.01679044 | 358.98 | 0.0065702 | 0.02195558 | 0.00631278 | 0 |
1720396200 | 0.00467728 | -0.000229 | -4.67 | 0.0048992 | 0.00491582 | 0.00467728 | 0 |
1720309800 | 0.00490608 | 0.00013476 | 2.82 | 0.00476825 | 0.00492796 | 0.0047334 | 0 |
1720223400 | 0.00477132 | -0.000145 | -2.95 | 0.00487457 | 0.00497128 | 0.00453137 | 0 |
1720137000 | 0.00491643 | -0.000355 | -6.73 | 0.00527646 | 0.00529532 | 0.00489257 | 0 |
1720050600 | 0.00527174 | -0.000195 | -3.57 | 0.00546864 | 0.00548099 | 0.0052002 | 0 |
1719964200 | 0.00546646 | -0.019011 | -77.67 | 0.00549825 | 0.00553582 | 0.00543763 | 0 |
1719877800 | 0.02447756 | 0.01898107 | 345.33 | 0.0065702 | 0.02497881 | 0.00631278 | 0 |
1719791400 | 0.00549649 | 0.00010157 | 1.88 | 0.00539833 | 0.00552526 | 0.00536099 | 0 |
1719705000 | 0.00539492 | -5.0E-6 | -0.09 | 0.00539947 | 0.00544329 | 0.00538708 | 0 |
1719618600 | 0.00539953 | -0.000109 | -1.98 | 0.0055183 | 0.00557094 | 0.00538056 | 0 |
1719532200 | 0.00550902 | -0.018462 | -77.02 | 0.00538971 | 0.00554947 | 0.00538089 | 0 |
1719445800 | 0.02397126 | 0.01854086 | 341.43 | 0.0065702 | 0.02431287 | 0.00631278 | 0 |
1719359400 | 0.0054304 | 6.5E-5 | 1.21 | 0.0053698 | 0.0054808 | 0.00533684 | 0 |
1719273000 | 0.005365 | -0.000106 | -1.94 | 0.00546963 | 0.00548776 | 0.00518246 | 0 |
1719186600 | 0.00547067 | -0.00012 | -2.15 | 0.00559052 | 0.00562902 | 0.005455 | 0 |
1719100200 | 0.00559056 | -3.7E-5 | -0.66 | 0.00563134 | 0.00563134 | 0.00556291 | 0 |
1719013800 | 0.00562779 | 7.0E-6 | 0.12 | 0.0056171 | 0.00567328 | 0.0055138 | 0 |
1718927400 | 0.00562062 | -0.001022 | -15.39 | 0.00664319 | 0.00676184 | 0.00299619 | 0 |
1718841000 | 0.00664238 | 0.00013768 | 2.12 | 0.00650808 | 0.00670346 | 0.0064793 | 0 |
1718754600 | 0.0065047 | -0.018443 | -73.93 | 0.0065702 | 0.00657082 | 0.00631278 | 0 |
1718668200 | 0.02494783 | 0.01817896 | 268.57 | 0.00758092 | 0.02545321 | 0.00755412 | 0 |
1718581800 | 0.00676887 | 0.00010247 | 1.54 | 0.00666183 | 0.00682512 | 0.00662105 | 0 |
1718495400 | 0.0066664 | 0.0001597 | 2.45 | 0.00650703 | 0.00671296 | 0.00649364 | 0 |
1718409000 | 0.0065067 | 1.5E-5 | 0.23 | 0.00649892 | 0.00659479 | 0.00629047 | 0 |
1718322600 | 0.00649189 | -0.000166 | -2.49 | 0.00665054 | 0.00665574 | 0.00641496 | 0 |
1718236200 | 0.0066574 | 0.00011452 | 1.75 | 0.00654507 | 0.00683131 | 0.00647964 | 0 |
1718149800 | 0.00654288 | -0.019562 | -74.94 | 0.00685917 | 0.00686338 | 0.00642186 | 0 |
1718063400 | 0.02610469 | 0.0191779 | 276.87 | 0.00758092 | 0.02641235 | 0.00755412 | 0 |
1717977000 | 0.00692679 | -0.00066 | -8.70 | 0.00758092 | 0.0076584 | 0.00692679 | 0 |
1717890600 | 0.0075863 | 8.0E-6 | 0.11 | 0.00757478 | 0.00763767 | 0.0075583 | 0 |
1717804200 | 0.00757808 | 0.00048566 | 6.85 | 0.00708896 | 0.00790803 | 0.00706472 | 0 |
1717717800 | 0.00709242 | 0.0004805 | 7.27 | 0.0066108 | 0.00716618 | 0.00656687 | 0 |
1717631400 | 0.00661192 | -0.000862 | -11.53 | 0.00774007 | 0.0272696 | 0.00653922 | 0 |
1717545000 | 0.00747379 | 0.00010118 | 1.37 | 0.0073819 | 0.0075077 | 0.00733441 | 0 |
1717458600 | 0.00737261 | -3.6E-5 | -0.49 | 0.00739984 | 0.00754496 | 0.00736515 | 0 |
1717372200 | 0.00740854 | -6.5E-5 | -0.87 | 0.00747381 | 0.0075166 | 0.00735196 | 0 |
1717285800 | 0.00747383 | 9.8E-5 | 1.33 | 0.0073764 | 0.00749988 | 0.00735056 | 0 |
1717199400 | 0.00737595 | 3.3E-5 | 0.45 | 0.00733992 | 0.00753173 | 0.00729627 | 0 |
1717113000 | 0.00734268 | 0.00015115 | 2.10 | 0.0071943 | 0.00748935 | 0.00715743 | 0 |
1717026600 | 0.00719153 | -0.008455 | -54.04 | 0.01562993 | 0.01579884 | 0.00597048 | 0 |
1716940200 | 0.01564642 | -0.012079 | -43.57 | 0.0158119 | 0.01597129 | 0.01534483 | 0 |
1716853800 | 0.02772549 | 0.0121584 | 78.10 | 0.00774007 | 0.0282701 | 0.00768736 | 0 |
1716767400 | 0.01556709 | 0.00031522 | 2.07 | 0.01526298 | 0.01579119 | 0.01519037 | 0 |
1716681000 | 0.01525187 | 0.00805421 | 111.90 | 0.00718392 | 0.01532212 | 0.00716433 | 0 |
1716594600 | 0.00719766 | -5.6E-5 | -0.77 | 0.00727681 | 0.00738169 | 0.00701848 | 0 |
1716508200 | 0.00725355 | 0.00036816 | 5.35 | 0.00687683 | 0.00760709 | 0.00687468 | 0 |
1716421800 | 0.00688539 | -9.2E-5 | -1.32 | 0.00697251 | 0.00701551 | 0.00672523 | 0 |
1716335400 | 0.00697779 | -0.019085 | -73.23 | 0.00774007 | 0.00808227 | 0.00677502 | 0 |
1716249000 | 0.02606297 | 0.01958861 | 302.56 | 0.00592054 | 0.02622986 | 0.00589499 | 0 |
1716162600 | 0.00647436 | -0.000118 | -1.79 | 0.00658902 | 0.00661847 | 0.00645299 | 0 |
1716076200 | 0.00659214 | 7.4E-5 | 1.14 | 0.00652918 | 0.00664063 | 0.0065134 | 0 |
1715989800 | 0.00651774 | 0.00030766 | 4.95 | 0.00620806 | 0.00657784 | 0.00618993 | 0 |
1715903400 | 0.00621008 | -0.000199 | -3.10 | 0.00640741 | 0.00641581 | 0.00617291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions