Jarvis Reward TokenJRT

$ 0.004193

0.000081

(

1.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1975

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00783

Fully Diluted Market Cap

$ 2,369,096

Genesis Date

4/07/2019

Days Range 0.004084-0.004203

52 Weeks Range 0.002996-0.02912

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723766521	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	0	9 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	0	9 hours ago

s	Change %
1	-22.7074485342	CX
4	-22.7074485342	CX
12	-41.6322843239	CX
26	-34.5047663824	CX
52	-52.2758132457	CX
156	-95.9908459774	CX
260	-92.6700932764	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00411996	-0.000141	-3.31	0.00426412	0.00427755	0.00404876
1723679400	0.00426137	-5.3E-5	-1.23	0.00432041	0.00442897	0.00422804
1723593000	0.0043143	-0.015189	-77.88	0.00435718	0.00437476	0.0041818
1723506600	0.01950338	0.01541031	376.50	0.00542496	0.01957337	0.00541516
1723420200	0.00409307	-7.8E-5	-1.87	0.00417548	0.00433273	0.00406859
1723333800	0.0041706	2.0E-5	0.48	0.00414976	0.00422616	0.00413332
1723247400	0.00415033	-0.000141	-3.29	0.00429608	0.00432545	0.00409481
1723161000	0.00429147	0.00053642	14.29	0.00373966	0.00435185	0.00371571
1723074600	0.00375505	-0.000172	-4.38	0.00393835	0.00407676	0.00370393
1722988200	0.0039266	-0.013424	-77.37	0.00387606	0.00407937	0.00387606
1722901800	0.01735079	0.01302596	301.19	0.00542496	0.01790316	0.00541516
1722815400	0.00432483	-0.000327	-7.03	0.0046451	0.00468601	0.0042416
1722729000	0.00465152	-0.000123	-2.58	0.00477728	0.00482467	0.00457689
1722642600	0.00477428	-0.00035	-6.83	0.00512003	0.00514254	0.00474761
1722556200	0.00512436	-4.3E-5	-0.83	0.00517883	0.00518168	0.00492699
1722469800	0.00516718	-7.5E-5	-1.43	0.00524051	0.00535601	0.00514475
1722383400	0.00524198	-0.018362	-77.79	0.00530718	0.005385	0.00517934
1722297000	0.02360372	0.01836664	350.70	0.00542496	0.02418108	0.00541516
1722210600	0.00523708	2.8E-5	0.54	0.00519515	0.00525096	0.00512364
1722124200	0.00520937	-3.4E-5	-0.65	0.00523163	0.00531937	0.00513036
1722037800	0.00524379	0.00016451	3.24	0.00507788	0.00525632	0.0050768
1721951400	0.00507928	-0.000257	-4.82	0.00533848	0.0053454	0.0049515
1721865000	0.00533614	-0.000233	-4.18	0.00557321	0.00558022	0.00529134
1721778600	0.00556904	-0.018952	-77.29	0.00550732	0.00566449	0.00544507
1721692200	0.02452099	0.0188853	335.10	0.00542496	0.02496969	0.00541516
1721605800	0.00563569	-5.0E-7	-0.01	0.00562734	0.00567193	0.00548734
1721519400	0.00563619	2.5E-5	0.45	0.00560966	0.00566337	0.00557289
1721433000	0.00561102	0.00012194	2.22	0.00546817	0.00566516	0.0054051
1721346600	0.00548908	6.2E-5	1.14	0.00542496	0.00558318	0.00541516
1721260200	0.0054274	-9.3E-5	-1.68	0.00552016	0.00562659	0.00540448
1721173800	0.00552089	-0.019309	-77.77	0.00558132	0.00559707	0.00536088
1721087400	0.02482986	0.01961654	376.28	0.005086	0.02486446	0.0050635
1721001000	0.00521332	0.00012851	2.53	0.005086	0.00522707	0.0050635
1720914600	0.00508481	7.4E-5	1.48	0.00501076	0.00512304	0.00498347
1720828200	0.00501067	5.1E-5	1.03	0.00495641	0.00505262	0.00487584
1720741800	0.00495939	-4.0E-6	-0.08	0.00495513	0.0051414	0.0048908
1720655400	0.00496377	5.1E-5	1.04	0.00490036	0.00503902	0.00484622
1720569000	0.00491241	-0.016555	-77.12	0.00482472	0.00497051	0.00480649
1720482600	0.02146772	0.01679044	358.98	0.0065702	0.02195558	0.00631278
1720396200	0.00467728	-0.000229	-4.67	0.0048992	0.00491582	0.00467728
1720309800	0.00490608	0.00013476	2.82	0.00476825	0.00492796	0.0047334
1720223400	0.00477132	-0.000145	-2.95	0.00487457	0.00497128	0.00453137
1720137000	0.00491643	-0.000355	-6.73	0.00527646	0.00529532	0.00489257
1720050600	0.00527174	-0.000195	-3.57	0.00546864	0.00548099	0.0052002
1719964200	0.00546646	-0.019011	-77.67	0.00549825	0.00553582	0.00543763
1719877800	0.02447756	0.01898107	345.33	0.0065702	0.02497881	0.00631278
1719791400	0.00549649	0.00010157	1.88	0.00539833	0.00552526	0.00536099
1719705000	0.00539492	-5.0E-6	-0.09	0.00539947	0.00544329	0.00538708
1719618600	0.00539953	-0.000109	-1.98	0.0055183	0.00557094	0.00538056
1719532200	0.00550902	-0.018462	-77.02	0.00538971	0.00554947	0.00538089
1719445800	0.02397126	0.01854086	341.43	0.0065702	0.02431287	0.00631278
1719359400	0.0054304	6.5E-5	1.21	0.0053698	0.0054808	0.00533684
1719273000	0.005365	-0.000106	-1.94	0.00546963	0.00548776	0.00518246
1719186600	0.00547067	-0.00012	-2.15	0.00559052	0.00562902	0.005455
1719100200	0.00559056	-3.7E-5	-0.66	0.00563134	0.00563134	0.00556291
1719013800	0.00562779	7.0E-6	0.12	0.0056171	0.00567328	0.0055138
1718927400	0.00562062	-0.001022	-15.39	0.00664319	0.00676184	0.00299619
1718841000	0.00664238	0.00013768	2.12	0.00650808	0.00670346	0.0064793
1718754600	0.0065047	-0.018443	-73.93	0.0065702	0.00657082	0.00631278
1718668200	0.02494783	0.01817896	268.57	0.00758092	0.02545321	0.00755412
1718581800	0.00676887	0.00010247	1.54	0.00666183	0.00682512	0.00662105
1718495400	0.0066664	0.0001597	2.45	0.00650703	0.00671296	0.00649364
1718409000	0.0065067	1.5E-5	0.23	0.00649892	0.00659479	0.00629047
1718322600	0.00649189	-0.000166	-2.49	0.00665054	0.00665574	0.00641496
1718236200	0.0066574	0.00011452	1.75	0.00654507	0.00683131	0.00647964
1718149800	0.00654288	-0.019562	-74.94	0.00685917	0.00686338	0.00642186
1718063400	0.02610469	0.0191779	276.87	0.00758092	0.02641235	0.00755412
1717977000	0.00692679	-0.00066	-8.70	0.00758092	0.0076584	0.00692679
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583
1717804200	0.00757808	0.00048566	6.85	0.00708896	0.00790803	0.00706472
1717717800	0.00709242	0.0004805	7.27	0.0066108	0.00716618	0.00656687
1717631400	0.00661192	-0.000862	-11.53	0.00774007	0.0272696	0.00653922
1717545000	0.00747379	0.00010118	1.37	0.0073819	0.0075077	0.00733441
1717458600	0.00737261	-3.6E-5	-0.49	0.00739984	0.00754496	0.00736515
1717372200	0.00740854	-6.5E-5	-0.87	0.00747381	0.0075166	0.00735196
1717285800	0.00747383	9.8E-5	1.33	0.0073764	0.00749988	0.00735056
1717199400	0.00737595	3.3E-5	0.45	0.00733992	0.00753173	0.00729627
1717113000	0.00734268	0.00015115	2.10	0.0071943	0.00748935	0.00715743
1717026600	0.00719153	-0.008455	-54.04	0.01562993	0.01579884	0.00597048
1716940200	0.01564642	-0.012079	-43.57	0.0158119	0.01597129	0.01534483
1716853800	0.02772549	0.0121584	78.10	0.00774007	0.0282701	0.00768736
1716767400	0.01556709	0.00031522	2.07	0.01526298	0.01579119	0.01519037
1716681000	0.01525187	0.00805421	111.90	0.00718392	0.01532212	0.00716433
1716594600	0.00719766	-5.6E-5	-0.77	0.00727681	0.00738169	0.00701848
1716508200	0.00725355	0.00036816	5.35	0.00687683	0.00760709	0.00687468
1716421800	0.00688539	-9.2E-5	-1.32	0.00697251	0.00701551	0.00672523
1716335400	0.00697779	-0.019085	-73.23	0.00774007	0.00808227	0.00677502
1716249000	0.02606297	0.01958861	302.56	0.00592054	0.02622986	0.00589499
1716162600	0.00647436	-0.000118	-1.79	0.00658902	0.00661847	0.00645299
1716076200	0.00659214	7.4E-5	1.14	0.00652918	0.00664063	0.0065134
1715989800	0.00651774	0.00030766	4.95	0.00620806	0.00657784	0.00618993
1715903400	0.00621008	-0.000199	-3.10	0.00640741	0.00641581	0.00617291