Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 10.3246085478 | CX |
4 | -0.186078104969 | CX |
12 | 5.89342806394 | CX |
26 | 92.4842200908 | CX |
52 | 92.4842200908 | CX |
156 | -95.9598770013 | CX |
260 | -97.0308613943 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00838383 | 3.7E-5 | 0.44 | 0.00834437 | 0.00842427 | 0.00828968 | 0 |
1721433000 | 0.00834639 | 0.00018138 | 2.22 | 0.00813391 | 0.00842693 | 0.00804009 | 0 |
1721346600 | 0.00816501 | 9.2E-5 | 1.14 | 0.00806962 | 0.00830498 | 0.00805506 | 0 |
1721260200 | 0.00807326 | -0.000139 | -1.69 | 0.00821123 | 0.00836955 | 0.00803916 | 0 |
1721173800 | 0.00821233 | -8.8E-5 | -1.06 | 0.00830222 | 0.00832564 | 0.0079743 | 0 |
1721087400 | 0.00829986 | 0.00054504 | 7.03 | 0.00756542 | 0.00831143 | 0.00753196 | 0 |
1721001000 | 0.00775482 | 0.00019116 | 2.53 | 0.00756542 | 0.00777526 | 0.00753196 | 0 |
1720914600 | 0.00756366 | 0.00011029 | 1.48 | 0.00745351 | 0.00762052 | 0.00741291 | 0 |
1720828200 | 0.00745337 | 7.6E-5 | 1.03 | 0.00737266 | 0.00751577 | 0.00725281 | 0 |
1720741800 | 0.00737709 | -7.0E-6 | -0.09 | 0.00737076 | 0.00764784 | 0.00727506 | 0 |
1720655400 | 0.00738361 | 7.6E-5 | 1.04 | 0.00728929 | 0.00749554 | 0.00720875 | 0 |
1720569000 | 0.00730721 | 0.00013121 | 1.83 | 0.00717677 | 0.00739363 | 0.00714966 | 0 |
1720482600 | 0.007176 | 0.00021855 | 3.14 | 0.00836208 | 0.00836286 | 0.00690959 | 0 |
1720396200 | 0.00695745 | -0.00034 | -4.66 | 0.00728756 | 0.00731228 | 0.00695745 | 0 |
1720309800 | 0.00729779 | 0.00020044 | 2.82 | 0.00709278 | 0.00733035 | 0.00704094 | 0 |
1720223400 | 0.00709735 | -0.000216 | -2.95 | 0.00725093 | 0.00739477 | 0.00674042 | 0 |
1720137000 | 0.00731319 | -0.000529 | -6.75 | 0.00784874 | 0.0078768 | 0.0072777 | 0 |
1720050600 | 0.00784171 | -0.00029 | -3.57 | 0.0081346 | 0.00815297 | 0.0077353 | 0 |
1719964200 | 0.00813136 | -5.1E-5 | -0.62 | 0.00817865 | 0.00823453 | 0.00808847 | 0 |
1719877800 | 0.0081821 | 6.0E-6 | 0.07 | 0.00836208 | 0.00836286 | 0.00803445 | 0 |
1719791400 | 0.00817603 | 0.00015108 | 1.88 | 0.00803002 | 0.00821883 | 0.00797447 | 0 |
1719705000 | 0.00802495 | -7.0E-6 | -0.09 | 0.00803171 | 0.0080969 | 0.00801329 | 0 |
1719618600 | 0.0080318 | -0.000163 | -1.99 | 0.00820847 | 0.00828677 | 0.00800358 | 0 |
1719532200 | 0.00819467 | 0.00018181 | 2.27 | 0.00801719 | 0.00825483 | 0.00800408 | 0 |
1719445800 | 0.00801286 | -6.5E-5 | -0.80 | 0.00836208 | 0.00836286 | 0.00791552 | 0 |
1719359400 | 0.00807772 | 9.7E-5 | 1.22 | 0.00798758 | 0.00815269 | 0.00793856 | 0 |
1719273000 | 0.00798044 | -0.000157 | -1.93 | 0.00813607 | 0.00816304 | 0.00770891 | 0 |
1719186600 | 0.00813762 | -0.000178 | -2.14 | 0.00831591 | 0.00837317 | 0.00811432 | 0 |
1719100200 | 0.00831595 | -5.5E-5 | -0.66 | 0.00837662 | 0.00837662 | 0.00827483 | 0 |
1719013800 | 0.00837134 | 1.1E-5 | 0.13 | 0.00835544 | 0.008439 | 0.00820178 | 0 |
1718927400 | 0.00836067 | -9.3E-5 | -1.10 | 0.00845497 | 0.00860598 | 0.00829546 | 0 |
1718841000 | 0.00845395 | 0.00017524 | 2.12 | 0.00828301 | 0.00853168 | 0.00824639 | 0 |
1718754600 | 0.00827871 | -6.1E-5 | -0.73 | 0.00836208 | 0.00836286 | 0.00803445 | 0 |
1718668200 | 0.0083393 | -0.000276 | -3.20 | 0.00898728 | 0.00910204 | 0.00826307 | 0 |
1718581800 | 0.00861493 | 0.00013043 | 1.54 | 0.0084787 | 0.00868652 | 0.00842679 | 0 |
1718495400 | 0.0084845 | 0.00020325 | 2.45 | 0.00828168 | 0.00854377 | 0.00826464 | 0 |
1718409000 | 0.00828125 | 1.9E-5 | 0.23 | 0.00827135 | 0.00839337 | 0.00800605 | 0 |
1718322600 | 0.0082624 | -0.000211 | -2.49 | 0.00846432 | 0.00847094 | 0.00816449 | 0 |
1718236200 | 0.00847306 | 0.00014575 | 1.75 | 0.00833009 | 0.0086944 | 0.00824681 | 0 |
1718149800 | 0.00832731 | -0.000399 | -4.57 | 0.00872986 | 0.00873521 | 0.00817327 | 0 |
1718063400 | 0.008726 | -9.0E-5 | -1.02 | 0.00898728 | 0.00910204 | 0.00869613 | 0 |
1717977000 | 0.00881592 | 5.1E-5 | 0.58 | 0.00875854 | 0.00884805 | 0.00872757 | 0 |
1717890600 | 0.00876475 | 1.0E-5 | 0.11 | 0.00875145 | 0.00882411 | 0.00873241 | 0 |
1717804200 | 0.00875525 | -0.00032 | -3.53 | 0.00907082 | 0.00913646 | 0.00866741 | 0 |
1717717800 | 0.00907524 | -0.000127 | -1.38 | 0.009201 | 0.00922959 | 0.00895996 | 0 |
1717631400 | 0.00920255 | 0.00012723 | 1.40 | 0.00898728 | 0.00925039 | 0.00892608 | 0 |
1717545000 | 0.00907532 | 0.00012286 | 1.37 | 0.00896374 | 0.00911649 | 0.00890607 | 0 |
1717458600 | 0.00895246 | -4.4E-5 | -0.49 | 0.00898552 | 0.00916173 | 0.00894339 | 0 |
1717372200 | 0.00899609 | -7.9E-5 | -0.87 | 0.00907534 | 0.0091273 | 0.00892738 | 0 |
1717285800 | 0.00907536 | 0.00011885 | 1.33 | 0.00895705 | 0.00910699 | 0.00892569 | 0 |
1717199400 | 0.00895651 | 4.0E-5 | 0.45 | 0.00891276 | 0.00914567 | 0.00885976 | 0 |
1717113000 | 0.00891612 | -4.5E-5 | -0.50 | 0.00896462 | 0.00909421 | 0.00881449 | 0 |
1717026600 | 0.00896117 | -0.000188 | -2.05 | 0.00913986 | 0.00923863 | 0.00890448 | 0 |
1716940200 | 0.0091495 | -0.000118 | -1.27 | 0.00924627 | 0.00933947 | 0.00897314 | 0 |
1716853800 | 0.00926779 | 0.00016468 | 1.81 | 0.00898728 | 0.00944983 | 0.00892608 | 0 |
1716767400 | 0.00910311 | 0.00018433 | 2.07 | 0.00892528 | 0.00923416 | 0.00888282 | 0 |
1716681000 | 0.00891878 | -0.000218 | -2.39 | 0.00911948 | 0.00924465 | 0.00886307 | 0 |
1716594600 | 0.00913693 | -7.1E-5 | -0.77 | 0.0092374 | 0.00937053 | 0.00890947 | 0 |
1716508200 | 0.00920788 | 4.0E-5 | 0.44 | 0.00915665 | 0.00965667 | 0.0087465 | 0 |
1716421800 | 0.00916804 | -0.000123 | -1.32 | 0.00928405 | 0.00934131 | 0.00895479 | 0 |
1716335400 | 0.00929108 | 0.00032279 | 3.60 | 0.00898728 | 0.0093957 | 0.00889847 | 0 |
1716249000 | 0.00896829 | 0.00145067 | 19.30 | 0.007882 | 0.00902572 | 0.0075162 | 0 |
1716162600 | 0.00751762 | -0.000137 | -1.79 | 0.00765076 | 0.00768496 | 0.00749281 | 0 |
1716076200 | 0.00765438 | 8.6E-5 | 1.14 | 0.00757258 | 0.00771068 | 0.00756295 | 0 |
1715989800 | 0.007568 | 0.00035724 | 4.95 | 0.00720841 | 0.00763777 | 0.00718736 | 0 |
1715903400 | 0.00721076 | -0.000231 | -3.10 | 0.00743989 | 0.00744964 | 0.00716759 | 0 |
1715817000 | 0.00744187 | 0.0003797 | 5.38 | 0.00707006 | 0.00745052 | 0.00701643 | 0 |
1715730600 | 0.00706217 | -0.000162 | -2.24 | 0.00721951 | 0.00724906 | 0.00700908 | 0 |
1715644200 | 0.00722407 | -0.000188 | -2.54 | 0.007882 | 0.00792256 | 0.00717482 | 0 |
1715557800 | 0.00741198 | 5.1E-5 | 0.69 | 0.00736986 | 0.00746319 | 0.00734608 | 0 |
1715471400 | 0.00736106 | -2.0E-6 | -0.03 | 0.00737178 | 0.00744131 | 0.00730997 | 0 |
1715385000 | 0.00736348 | -0.000315 | -4.10 | 0.00766539 | 0.00772257 | 0.00728738 | 0 |
1715298600 | 0.00767814 | 0.00015691 | 2.09 | 0.00752712 | 0.00773469 | 0.00747 | 0 |
1715212200 | 0.00752123 | -0.000115 | -1.51 | 0.00762134 | 0.00768487 | 0.00743731 | 0 |
1715125800 | 0.00763599 | -0.000128 | -1.65 | 0.007763 | 0.00791715 | 0.00761082 | 0 |
1715039400 | 0.00776363 | -0.000169 | -2.13 | 0.007882 | 0.28499415 | 0.00770911 | 0 |
1714953000 | 0.00793311 | 4.7E-5 | 0.60 | 0.00788355 | 0.00802015 | 0.00778048 | 0 |
1714866600 | 0.00788568 | 2.9E-5 | 0.37 | 0.00784719 | 0.00801041 | 0.00783409 | 0 |
1714780200 | 0.00785648 | 0.0002932 | 3.88 | 0.0075631 | 0.00790695 | 0.00749095 | 0 |
1714693800 | 0.00756328 | 2.5E-5 | 0.33 | 0.00752945 | 0.00762162 | 0.00732667 | 0 |
1714607400 | 0.00753805 | -0.000107 | -1.40 | 0.00761848 | 0.00763941 | 0.0071199 | 0 |
1714521000 | 0.00764482 | -0.000554 | -6.76 | 0.00818175 | 0.00828464 | 0.00738198 | 0 |
1714434600 | 0.00819909 | -0.000128 | -1.54 | 0.007882 | 0.28459191 | 0.00779459 | 0 |
1714348200 | 0.00832689 | 3.1E-5 | 0.37 | 0.0082966 | 0.00853497 | 0.00828344 | 0 |
1714261800 | 0.00829634 | 0.0003189 | 4.00 | 0.00798565 | 0.00836392 | 0.00785507 | 0 |
1714175400 | 0.00797744 | -7.4E-5 | -0.92 | 0.00804581 | 0.00807304 | 0.00791461 | 0 |
1714089000 | 0.00805106 | 5.7E-5 | 0.71 | 0.00800592 | 0.00813253 | 0.00783482 | 0 |
1714002600 | 0.00799399 | -0.000215 | -2.62 | 0.00821709 | 0.00839447 | 0.00791535 | 0 |
1713916200 | 0.00820867 | -5.0E-5 | -0.61 | 0.0082554 | 0.00841807 | 0.0081359 | 0 |
1713829800 | 0.00825883 | 0.00013756 | 1.69 | 0.007882 | 0.0083334 | 0.00779459 | 0 |
1713743400 | 0.00812127 | -1.0E-5 | -0.12 | 0.00812617 | 0.00824673 | 0.00804895 | 0 |
1713657000 | 0.00813117 | 0.00021481 | 2.71 | 0.007882 | 0.00818226 | 0.00779459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions