Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1917 | Coinbase | 603328.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,069.76 | 1721446183 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 93.149858977 | Recently |
0.19227 | Kraken | 43905.6648062 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,628.64 | 1721446172 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 6.77873571589 | Recently |
0.143444 | LATOKEN | 462.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 66.28 | 1721439695 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 0.071405307153 | 2 hours ago |
0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721433738 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 4 hours ago |
0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721433738 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 5 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 4 hours ago |
4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721433720 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 6 | https://hitbtc.com/LCX-to-ETH | 0 | 4 hours ago |
5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 4 hours ago |
9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433721 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 4 hours ago |
2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 9 | https://hitbtc.com/LCX-to-BTC | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 28.7441235729 | CX |
4 | -9.49008498584 | CX |
12 | -37.4142997062 | CX |
26 | 27.0377733598 | CX |
52 | 253.038674033 | CX |
156 | 640.349675223 | CX |
260 | 87586.3964871 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.2045 | 0.025 | 13.93 | 0.1775 | 0.2078 | 0.173 | 7805071 |
1721346600 | 0.1795 | -0.0037 | -2.02 | 0.1818 | 0.1861 | 0.1729 | 4705484 |
1721260200 | 0.1832 | -0.008 | -4.18 | 0.1905 | 0.2005 | 0.1822 | 3711322 |
1721173800 | 0.1912 | 0.0089 | 4.88 | 0.1836 | 0.1964 | 0.16314 | 4933477 |
1721087400 | 0.1823 | 0.0281 | 18.22 | 0.1555 | 0.1837 | 0.1542 | 6357835 |
1721001000 | 0.1542 | 0.0035 | 2.32 | 0.15102 | 0.1597 | 0.146 | 5432184 |
1720914600 | 0.1507 | 0.0019 | 1.28 | 0.1489 | 0.1553 | 0.1453 | 3522743 |
1720828200 | 0.1488 | -0.0012 | -0.80 | 0.1507 | 0.1548 | 0.14 | 4544845 |
1720741800 | 0.15 | -0.0063 | -4.03 | 0.1558 | 0.1637 | 0.15 | 6671611 |
1720655400 | 0.1563 | -0.0024 | -1.51 | 0.1584 | 0.1643 | 0.15 | 5394803 |
1720569000 | 0.1587 | 0.0007 | 0.44 | 0.1586 | 0.1675 | 0.1544 | 6893863 |
1720482600 | 0.158 | 0.0037 | 2.40 | 0.1545 | 0.16265 | 0.1495 | 2099729 |
1720396200 | 0.1543 | -0.0077 | -4.75 | 0.1607 | 0.1692 | 0.1532 | 2530452 |
1720309800 | 0.162 | -0.0065 | -3.86 | 0.1694 | 0.17475 | 0.15932 | 2486430 |
1720223400 | 0.1685 | -0.012 | -6.65 | 0.168 | 0.176 | 0.1418 | 6985609 |
1720137000 | 0.1805 | 0.0349 | 23.97 | 0.1494 | 0.1835 | 0.1367 | 8257360 |
1720050600 | 0.1456 | -0.0175 | -10.73 | 0.1631 | 0.1694 | 0.1357 | 6665796 |
1719964200 | 0.1631 | -0.0112 | -6.43 | 0.1759 | 0.1776 | 0.1606 | 3487516 |
1719877800 | 0.1743 | -0.007 | -3.86 | 0.1925 | 0.1949 | 0.1719 | 1873722 |
1719791400 | 0.1813 | -0.0023 | -1.25 | 0.1797 | 0.1866 | 0.174 | 1684959 |
1719705000 | 0.1836 | -0.0031 | -1.66 | 0.187 | 0.1896 | 0.17 | 3912265 |
1719618600 | 0.1867 | -0.0057 | -2.96 | 0.1925 | 0.1962 | 0.1856 | 1277772 |
1719532200 | 0.1924 | -0.0001 | -0.05 | 0.1926 | 0.19653 | 0.1887 | 1603182 |
1719445800 | 0.1925 | -0.0085 | -4.23 | 0.19952 | 0.2021 | 0.18963 | 5240722 |
1719359400 | 0.201 | 0.0039 | 1.98 | 0.1978 | 0.2029 | 0.191 | 2893779 |
1719273000 | 0.1971 | -0.0073 | -3.57 | 0.2044 | 0.20441 | 0.18488 | 3402550 |
1719186600 | 0.2044 | -0.0066 | -3.13 | 0.2117 | 0.2164 | 0.20239 | 1490206 |
1719100200 | 0.211 | 0.0012 | 0.57 | 0.2118 | 0.2199 | 0.2088 | 1323109 |
1719013800 | 0.2098 | -0.0139 | -6.21 | 0.224 | 0.2309 | 0.2089 | 1661550 |
1718927400 | 0.2237 | 0.004 | 1.82 | 0.2187 | 0.2397 | 0.2175 | 2763327 |
1718841000 | 0.2197 | 0.0164 | 8.07 | 0.2019 | 0.2231 | 0.1927 | 2826362 |
1718754600 | 0.2033 | 0.0026 | 1.30 | 0.2009 | 0.2177 | 0.1832 | 5650344 |
1718668200 | 0.2007 | -0.028 | -12.24 | 0.23 | 0.2303 | 0.19595 | 4509847 |
1718581800 | 0.2287 | -0.0018 | -0.78 | 0.2316 | 0.2348 | 0.2236 | 788232 |
1718495400 | 0.2305 | 0.0134 | 6.17 | 0.22021 | 0.238 | 0.2165 | 2259759 |
1718409000 | 0.2171 | -0.0075 | -3.34 | 0.2245 | 0.2328 | 0.2127 | 2407947 |
1718322600 | 0.2246 | -0.0085 | -3.65 | 0.2339 | 0.2393 | 0.2192 | 1886699 |
1718236200 | 0.2331 | 0.0133 | 6.05 | 0.2208 | 0.2529 | 0.2163 | 3462386 |
1718149800 | 0.2198 | -0.0187 | -7.84 | 0.23788 | 0.2441 | 0.21 | 5399098 |
1718063400 | 0.2385 | -0.00575 | -2.35 | 0.2461 | 0.2498 | 0.2379 | 1658987 |
1717977000 | 0.24425 | 0.00605 | 2.54 | 0.2403 | 0.2522 | 0.2349 | 2699752 |
1717890600 | 0.2382 | -0.0072 | -2.93 | 0.2458 | 0.251 | 0.23375 | 2556209 |
1717804200 | 0.2454 | -0.0032 | -1.29 | 0.2472 | 0.2498 | 0.228 | 4708813 |
1717717800 | 0.2486 | -0.0066 | -2.59 | 0.2561 | 0.26 | 0.2475 | 2172004 |
1717631400 | 0.2552 | 0.002 | 0.79 | 0.2551 | 0.2653 | 0.2415 | 6207728 |
1717545000 | 0.2532 | -0.0039 | -1.52 | 0.2551 | 0.25652 | 0.2415 | 5140650 |
1717458600 | 0.2571 | -0.0073 | -2.76 | 0.2648 | 0.2658 | 0.2528 | 3357516 |
1717372200 | 0.2644 | -0.0049 | -1.82 | 0.2698 | 0.2699 | 0.2609 | 1579861 |
1717285800 | 0.2693 | 0.0053 | 2.01 | 0.264 | 0.2699 | 0.2601 | 2506712 |
1717199400 | 0.264 | -0.0074 | -2.73 | 0.2699 | 0.27175 | 0.2632 | 1735999 |
1717113000 | 0.2714 | 0.0004 | 0.15 | 0.2703 | 0.27608 | 0.2598 | 3503193 |
1717026600 | 0.271 | -0.0028 | -1.02 | 0.2761 | 0.2787 | 0.2665 | 2678456 |
1716940200 | 0.2738 | -0.0098 | -3.46 | 0.2822 | 0.2823 | 0.272 | 2871499 |
1716853800 | 0.2836 | -0.01078 | -3.66 | 0.2953 | 0.3048 | 0.2698 | 5183403 |
1716767400 | 0.29438 | 0.00308 | 1.06 | 0.2916 | 0.3 | 0.2846 | 2001966 |
1716681000 | 0.2913 | -0.006 | -2.02 | 0.2972 | 0.309 | 0.2889 | 2227118 |
1716594600 | 0.2973 | 0.0141 | 4.98 | 0.2829 | 0.3146 | 0.2729 | 6831594 |
1716508200 | 0.2832 | -0.0084 | -2.88 | 0.2916 | 0.2929 | 0.2711 | 3510220 |
1716421800 | 0.2916 | -0.0169 | -5.48 | 0.3043 | 0.30675 | 0.2901 | 3044537 |
1716335400 | 0.3085 | -0.0045 | -1.44 | 0.3138 | 0.3251 | 0.3 | 4568557 |
1716249000 | 0.313 | 0.0241 | 8.34 | 0.2893 | 0.321 | 0.2873 | 5599751 |
1716162600 | 0.2889 | -0.0073 | -2.46 | 0.2961 | 0.2981 | 0.2886 | 1039712 |
1716076200 | 0.2962 | -0.0038 | -1.27 | 0.3 | 0.3099 | 0.2951 | 2232314 |
1715989800 | 0.3 | 0.0095 | 3.27 | 0.28961 | 0.3099 | 0.2857 | 3540599 |
1715903400 | 0.2905 | 0.013 | 4.68 | 0.27777 | 0.2905 | 0.2753 | 2812622 |
1715817000 | 0.2775 | 0.0169 | 6.49 | 0.26033 | 0.2805 | 0.2602 | 2320035 |
1715730600 | 0.2606 | -0.0085 | -3.16 | 0.26896 | 0.26948 | 0.26 | 1932864 |
1715644200 | 0.2691 | 0.0022 | 0.82 | 0.275 | 0.2781 | 0.2601 | 2801429 |
1715557800 | 0.2669 | -0.0018 | -0.67 | 0.2682 | 0.2735 | 0.26417 | 1621890 |
1715471400 | 0.2687 | -0.0008 | -0.30 | 0.2694 | 0.276 | 0.2681 | 1325721 |
1715385000 | 0.2695 | -0.0155 | -5.44 | 0.285 | 0.2868 | 0.2669 | 2634890 |
1715298600 | 0.285 | 0.0088 | 3.19 | 0.2758 | 0.2864 | 0.275 | 2596141 |
1715212200 | 0.2762 | 0.0016 | 0.58 | 0.275 | 0.2827 | 0.2713 | 2572004 |
1715125800 | 0.2746 | -0.0136 | -4.72 | 0.2901 | 0.2934 | 0.2739 | 2475707 |
1715039400 | 0.2882 | -0.0044 | -1.50 | 0.293 | 0.30306 | 0.2871 | 3482393 |
1714953000 | 0.2926 | -0.0049 | -1.65 | 0.298 | 0.3002 | 0.2888 | 2158368 |
1714866600 | 0.2975 | -0.0119 | -3.85 | 0.31122 | 0.3171 | 0.2973 | 2839554 |
1714780200 | 0.3094 | 0.0253 | 8.91 | 0.2846 | 0.3143 | 0.283 | 4178077 |
1714693800 | 0.2841 | 0.0049 | 1.76 | 0.2787 | 0.2869 | 0.2652 | 3240349 |
1714607400 | 0.2792 | -0.0024 | -0.85 | 0.2802 | 0.28401 | 0.2552 | 4137410 |
1714521000 | 0.2816 | -0.0141 | -4.77 | 0.2948 | 0.298 | 0.2635 | 4865568 |
1714434600 | 0.2957 | -0.0047 | -1.56 | 0.2994 | 0.30584 | 0.25 | 6469397 |
1714348200 | 0.3004 | -0.0161 | -5.09 | 0.319 | 0.3211 | 0.2974 | 2821412 |
1714261800 | 0.3165 | 0.012 | 3.94 | 0.3063 | 0.3223 | 0.2941 | 5890708 |
1714175400 | 0.3045 | 0.0119 | 4.07 | 0.2901 | 0.3086 | 0.2792 | 4215995 |
1714089000 | 0.2926 | 0.0063 | 2.20 | 0.287 | 0.3021 | 0.2709 | 5369324 |
1714002600 | 0.2863 | -0.0125 | -4.18 | 0.2994 | 0.30584 | 0.25 | 5368130 |
1713916200 | 0.2988 | -0.0062 | -2.03 | 0.3032 | 0.308 | 0.2903 | 3855936 |
1713829800 | 0.305 | 0.0055 | 1.84 | 0.3034 | 0.3115 | 0.2964 | 1930215 |
1713743400 | 0.2995 | -0.0144 | -4.59 | 0.3137 | 0.3174 | 0.2986 | 2455867 |
1713657000 | 0.3139 | 0.0249 | 8.62 | 0.2879 | 0.3142 | 0.2848 | 2761086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions