Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721952121 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -54.7289401315 | CX |
26 | -54.7289401315 | CX |
52 | -54.7289401315 | CX |
156 | -73.2972231702 | CX |
260 | -64.0766617103 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 260.60350783 | -13.18 | -4.81 | 273.90232759 | 274.2577837 | 254.04768224 | 0 |
1721865000 | 273.78247403 | -11.95 | -4.18 | 285.94596862 | 286.3055293 | 271.48391259 | 0 |
1721778600 | 285.73170986 | 3.01 | 1.07 | 282.56544147 | 290.62928755 | 279.37126199 | 0 |
1721692200 | 282.71977346 | -6.43 | -2.22 | 280.55666296 | 287.89317853 | 277.32061682 | 0 |
1721605800 | 289.15164091 | -0.03 | -0.01 | 288.72312339 | 291.01101294 | 281.54011889 | 0 |
1721519400 | 289.17708927 | 1.29 | 0.45 | 287.81601253 | 290.57182352 | 285.92955032 | 0 |
1721433000 | 287.88579029 | 6.26 | 2.22 | 280.55666296 | 290.66376598 | 277.32061682 | 0 |
1721346600 | 281.6295986 | 3.16 | 1.14 | 278.33937208 | 286.45739854 | 277.83697223 | 0 |
1721260200 | 278.46497205 | -4.8 | -1.69 | 283.22381514 | 288.68454039 | 277.28860114 | 0 |
1721173800 | 283.26157722 | -3.02 | -1.05 | 286.36217242 | 287.16995259 | 275.05160831 | 0 |
1721087400 | 286.28090186 | 18.8 | 7.03 | 260.94829205 | 286.67986645 | 259.79408584 | 0 |
1721001000 | 267.48113202 | 6.59 | 2.53 | 260.94829205 | 268.18629784 | 259.79408584 | 0 |
1720914600 | 260.88754435 | 3.8 | 1.48 | 257.08835066 | 262.84870981 | 255.68787001 | 0 |
1720828200 | 257.08342517 | 2.63 | 1.03 | 254.29970308 | 259.23586377 | 250.16557615 | 0 |
1720741800 | 254.45239323 | -0.22 | -0.09 | 254.2340299 | 263.79112 | 250.93313149 | 0 |
1720655400 | 254.67732389 | 2.64 | 1.05 | 251.42403854 | 258.53808619 | 248.64606285 | 0 |
1720569000 | 252.04218738 | 4.53 | 1.83 | 247.54275336 | 255.02292902 | 246.6077314 | 0 |
1720482600 | 247.51648409 | 7.54 | 3.14 | 250.10072388 | 255.06233293 | 234.00258465 | 0 |
1720396200 | 239.97802348 | -11.74 | -4.66 | 251.36411176 | 252.21704223 | 239.97802348 | 0 |
1720309800 | 251.71710512 | 6.91 | 2.82 | 244.64574503 | 252.84011657 | 242.8577926 | 0 |
1720223400 | 244.80336067 | -7.44 | -2.95 | 250.10072388 | 255.06233293 | 232.49210142 | 0 |
1720137000 | 252.24823699 | -18.23 | -6.74 | 270.72046182 | 271.68832037 | 251.02425303 | 0 |
1720050600 | 270.47829196 | -9.99 | -3.56 | 280.58046949 | 281.21421571 | 266.80798189 | 0 |
1719964200 | 280.46882507 | -1.75 | -0.62 | 282.09998278 | 284.02749073 | 278.9895366 | 0 |
1719877800 | 282.21901543 | 0.21 | 0.07 | 280.6313662 | 287.99825562 | 275.27982262 | 0 |
1719791400 | 282.00968215 | 5.21 | 1.88 | 276.97336986 | 283.48568696 | 275.05735471 | 0 |
1719705000 | 276.798515 | -0.24 | -0.09 | 277.03165481 | 279.28014044 | 276.39626675 | 0 |
1719618600 | 277.03493847 | -5.62 | -1.99 | 283.12858903 | 285.82939872 | 276.06133351 | 0 |
1719532200 | 282.65245844 | 6.27 | 2.27 | 276.53089678 | 284.72773106 | 276.07857272 | 0 |
1719445800 | 276.38149029 | -2.24 | -0.80 | 280.6313662 | 281.56146267 | 273.02394875 | 0 |
1719359400 | 278.61848312 | 3.36 | 1.22 | 275.50967877 | 281.20436474 | 273.81859428 | 0 |
1719273000 | 275.26340433 | -5.42 | -1.93 | 280.6313662 | 281.56146267 | 265.89758737 | 0 |
1719186600 | 280.68472567 | -6.15 | -2.14 | 286.83419843 | 288.80931944 | 279.88105008 | 0 |
1719100200 | 286.83584026 | -1.91 | -0.66 | 288.92835209 | 288.92835209 | 285.41729949 | 0 |
1719013800 | 288.746109 | 0.37 | 0.13 | 288.19773792 | 291.07996978 | 282.89791197 | 0 |
1718927400 | 288.37833917 | -3.22 | -1.10 | 291.63080361 | 296.83950802 | 286.12903262 | 0 |
1718841000 | 291.59550427 | 6.04 | 2.12 | 285.69969418 | 294.27661201 | 284.4363063 | 0 |
1718754600 | 285.5511086 | -2.09 | -0.73 | 288.42677315 | 288.45386333 | 277.12606001 | 0 |
1718668200 | 287.64115768 | -9.51 | -3.20 | 302.10157188 | 303.22047876 | 285.01176758 | 0 |
1718581800 | 297.14817198 | 4.5 | 1.54 | 292.44925567 | 299.6174837 | 290.65884049 | 0 |
1718495400 | 292.64955888 | 7.01 | 2.45 | 285.65372295 | 294.69363673 | 285.06594795 | 0 |
1718409000 | 285.63894648 | 0.65 | 0.23 | 285.29744593 | 289.50627611 | 276.14670865 | 0 |
1718322600 | 284.98878196 | -7.27 | -2.49 | 291.95342313 | 292.18163744 | 281.61153848 | 0 |
1718236200 | 292.25469886 | 5.03 | 1.75 | 287.32346365 | 299.8892065 | 284.45108277 | 0 |
1718149800 | 287.22741662 | -13.75 | -4.57 | 301.11236955 | 301.29707538 | 281.91445604 | 0 |
1718063400 | 300.97938135 | -3.1 | -1.02 | 302.10157188 | 304.5265542 | 299.94913328 | 0 |
1717977000 | 304.08079747 | 1.76 | 0.58 | 302.10157188 | 305.18903245 | 301.03356173 | 0 |
1717890600 | 302.31583065 | 0.33 | 0.11 | 301.85693927 | 304.36319216 | 301.20020743 | 0 |
1717804200 | 301.98828564 | -11.04 | -3.53 | 312.87279497 | 315.13687799 | 298.95828911 | 0 |
1717717800 | 313.02548513 | -4.39 | -1.38 | 317.36319893 | 318.34911761 | 309.04897384 | 0 |
1717631400 | 317.41655839 | 4.39 | 1.40 | 307.42109979 | 319.06659714 | 305.7743447 | 0 |
1717545000 | 313.02794787 | 4.24 | 1.37 | 309.17949929 | 314.44813048 | 307.19042273 | 0 |
1717458600 | 308.79038567 | -1.5 | -0.48 | 309.93063633 | 316.00868951 | 308.47761714 | 0 |
1717372200 | 310.2951225 | -2.73 | -0.87 | 313.02876879 | 314.8208258 | 307.92514148 | 0 |
1717285800 | 313.0295897 | 4.1 | 1.33 | 308.94882223 | 314.12058547 | 307.86685652 | 0 |
1717199400 | 308.92994119 | 1.39 | 0.45 | 307.42109979 | 315.45457202 | 305.59292253 | 0 |
1717113000 | 307.53684877 | -1.55 | -0.50 | 309.20987314 | 313.67975422 | 304.03154258 | 0 |
1717026600 | 309.09084049 | -6.5 | -2.06 | 315.25426881 | 318.66106523 | 307.13542144 | 0 |
1716940200 | 315.5867393 | -4.08 | -1.28 | 318.92457888 | 322.13928124 | 309.50376064 | 0 |
1716853800 | 319.66668586 | 5.68 | 1.81 | 309.51525344 | 325.94586316 | 307.20848285 | 0 |
1716767400 | 313.98677636 | 6.36 | 2.07 | 307.85290097 | 318.50673325 | 306.38838897 | 0 |
1716681000 | 307.62879123 | 1.48 | 0.48 | 305.56419051 | 309.84608211 | 304.73096199 | 0 |
1716594600 | 306.14868185 | -2.38 | -0.77 | 309.51525344 | 313.97610447 | 298.52730884 | 0 |
1716508200 | 308.52605111 | 1.33 | 0.43 | 306.80951826 | 323.56356842 | 293.0665836 | 0 |
1716421800 | 307.19124364 | -4.12 | -1.32 | 311.07827522 | 312.99675311 | 300.04600122 | 0 |
1716335400 | 311.31387777 | 10.82 | 3.60 | 301.13453425 | 314.81918397 | 298.1587181 | 0 |
1716249000 | 300.49832528 | 48.61 | 19.30 | 236.89466749 | 302.42254957 | 235.09768499 | 0 |
1716162600 | 251.89113906 | -4.58 | -1.79 | 256.35199008 | 257.49798714 | 251.05955236 | 0 |
1716076200 | 256.47348547 | 2.89 | 1.14 | 253.73245095 | 258.35994768 | 253.40983144 | 0 |
1715989800 | 253.57893989 | 11.97 | 4.95 | 241.53037337 | 255.91690524 | 240.82520755 | 0 |
1715903400 | 241.60918119 | -7.74 | -3.11 | 249.2863764 | 249.61310049 | 240.16272931 | 0 |
1715817000 | 249.3528705 | 12.72 | 5.38 | 236.89466749 | 249.64265342 | 235.09768499 | 0 |
1715730600 | 236.63033292 | -5.42 | -2.24 | 241.90224777 | 242.89227102 | 234.85141055 | 0 |
1715644200 | 242.05493792 | -352.1 | -59.26 | 590.77825851 | 607.05970081 | 240.40489918 | 0 |
1715557800 | 594.15501504 | 4.08 | 0.69 | 590.77825851 | 598.25985301 | 588.87186143 | 0 |
1715471400 | 590.07248598 | -0.19 | -0.03 | 590.93239275 | 596.50556208 | 585.97778842 | 0 |
1715385000 | 590.26718185 | -25.22 | -4.10 | 614.46828436 | 619.05174968 | 584.16671119 | 0 |
1715298600 | 615.49043768 | 12.58 | 2.09 | 603.38481623 | 620.02320095 | 598.80540707 | 0 |
1715212200 | 602.91227312 | -9.2 | -1.50 | 610.93739359 | 616.0299075 | 596.18512513 | 0 |
1715125800 | 612.11165307 | -10.23 | -1.64 | 622.29262471 | 634.64972834 | 610.09371148 | 0 |
1715039400 | 622.34332676 | -13.59 | -2.14 | 606.26874883 | 650.33288644 | 600.48465897 | 0 |
1714953000 | 635.92944808 | 3.8 | 0.60 | 631.95643544 | 642.90605016 | 623.69402937 | 0 |
1714866600 | 632.12679433 | 2.34 | 0.37 | 629.04208161 | 642.12523859 | 627.99153513 | 0 |
1714780200 | 629.7863877 | 23.5 | 3.88 | 606.26874883 | 633.83241129 | 600.48465897 | 0 |
1714693800 | 606.2829454 | 2.02 | 0.33 | 603.57139977 | 610.9597025 | 587.31632254 | 0 |
1714607400 | 604.26094765 | -8.56 | -1.40 | 610.70822033 | 612.38544414 | 570.74080835 | 0 |
1714521000 | 612.81945369 | -39.28 | -6.02 | 650.71619394 | 658.89950481 | 591.74970979 | 0 |
1714434600 | 652.0952897 | -10.16 | -1.53 | 619.58716332 | 655.58359074 | 612.71602151 | 0 |
1714348200 | 662.26003669 | 2.43 | 0.37 | 659.85067527 | 678.80918581 | 658.80418496 | 0 |
1714261800 | 659.83039445 | 25.36 | 4.00 | 635.12024336 | 665.20481175 | 624.73443544 | 0 |
1714175400 | 634.46720096 | -5.86 | -0.91 | 639.9044888 | 642.07048038 | 629.47000691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions