Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005512 | Binance | 234223586 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,334,380.48 | 1721778202 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 77.7889647977 | Recently |
0.00551 | LBank | 40484521.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 231,583.10 | 1721778196 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 2 | https://www.lbank.info/exchange/lina/usdt | 13.4454821383 | Recently |
0.005485 | Kucoin | 13834839.5641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,485.62 | 1721777290 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 3 | https://trade.kucoin.com/LINA-USDT | 4.59474584184 | 15 minutes ago |
0.005506 | HTX | 5686705.71828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,020.93 | 1721778059 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lina_usdt | 1.88863537822 | Recently |
0.005493 | Gate.io | 3812603.84847 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,810.69 | 1721776945 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 1.26621964774 | 21 minutes ago |
0.005387 | Bitvavo | 2402299.61802 | /cdn/crypto/logos/exchanges/BITV.png | € 12,885.84 | 1721734062 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINA-EUR | 0.797837671307 | 12 hours ago |
0.005496 | LATOKEN | 353536.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,009.40 | 1721777623 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINA-USDT | 0.117414566917 | 10 minutes ago |
1.58E-6 | Gate.io | 280180.073695 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.450694 | 1721776946 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 8 | https://gate.io/trade/LINA_ETH | 0.093051764179 | 21 minutes ago |
8.0E-8 | Kucoin | 23028.8112 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001842 | 1721693404 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 9 | https://trade.kucoin.com/LINA-BTC | 0.00764819382353 | 24 hours ago |
0.005758 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 10 | https://hitbtc.com/LINA-to-USD | 0 | 24 hours ago |
4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 11 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 24 hours ago |
5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 24 hours ago |
2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721692933 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 24 hours ago |
3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 24 hours ago |
0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721692930 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 24 hours ago |
8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721692937 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 16 | https://www.binance.com/en/trade/LINA_BTC | 0 | 24 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721771227 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 17 | https://hitbtc.com/LINA-to-BTC | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -9.62300227528 | CX |
4 | -20.4242647325 | CX |
12 | -36.4375235724 | CX |
26 | -33.2611327811 | CX |
52 | -60.6518319159 | CX |
156 | -81.6974047342 | CX |
260 | -89.6312076868 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00583664 | 0.00585006 | 0.00533233 | 1186806 |
1721605800 | 0.00543297 | -0.000616 | -10.18 | 0.00604157 | 0.00609418 | 0.00527227 | 14615 |
1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00608592 | 0.00596984 | 94079 |
1721433000 | 0.00600889 | 0.00025262 | 4.39 | 0.00575711 | 0.00607023 | 0.00569698 | 95898 |
1721346600 | 0.00575627 | -1.9E-5 | -0.33 | 0.00576764 | 0.00585941 | 0.00511286 | 62592 |
1721260200 | 0.00577525 | -9.1E-5 | -1.55 | 0.00585813 | 0.00594882 | 0.00521975 | 18671 |
1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00588283 | 0.00562487 | 52664 |
1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.00512261 | 0.02072815 | 0.00429625 | 986969 |
1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00474849 | 76667 |
1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00462305 | 208931 |
1720828200 | 0.0052098 | 0.00062113 | 13.54 | 0.00458796 | 0.00526822 | 0.00453108 | 5201 |
1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.00523143 | 0.00456862 | 20831 |
1720655400 | 0.00462042 | -2.3E-5 | -0.50 | 0.00463505 | 0.00475205 | 0.0045738 | 438388 |
1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00510352 | 0.00524146 | 0.00455484 | 16125 |
1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00512261 | 0.00521135 | 0.00429625 | 908368 |
1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 131056 |
1720309800 | 0.00465287 | -0.000449 | -8.80 | 0.00452576 | 0.0050868 | 0.004484 | 181833 |
1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00515444 | 0.00429625 | 89758329 |
1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00589004 | 0.00456415 | 10013698 |
1720050600 | 0.00541863 | -0.000782 | -12.61 | 0.00620712 | 0.00620823 | 0.00540716 | 960320 |
1719964200 | 0.00620094 | -7.9E-5 | -1.26 | 0.00565875 | 0.00630268 | 0.00555785 | 238138 |
1719877800 | 0.00628041 | 8.0E-6 | 0.13 | 0.0066894 | 0.02098176 | 0.00545583 | 1268163 |
1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.0054802 | 0.00629192 | 0.00547473 | 549772 |
1719705000 | 0.00608443 | -0.000552 | -8.32 | 0.00663431 | 0.00671308 | 0.00547942 | 1914959 |
1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00683542 | 0.00599413 | 1170135 |
1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.0066894 | 0.0068091 | 0.00545583 | 6980659 |
1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.00731345 | 0.00731345 | 0.00583342 | 19350322 |
1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00602332 | 380598 |
1719273000 | 0.00663393 | 0.00093396 | 16.39 | 0.00631587 | 0.00664161 | 0.00547525 | 19192529 |
1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00644879 | 0.00569261 | 190302 |
1719100200 | 0.005781 | -0.000624 | -9.74 | 0.00641446 | 0.00644807 | 0.00576476 | 450834 |
1719013800 | 0.00640514 | 0.00056592 | 9.69 | 0.00583933 | 0.00646061 | 0.00570538 | 724334 |
1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00660836 | 0.00580725 | 244838 |
1718841000 | 0.00583612 | -0.000668 | -10.27 | 0.00651387 | 0.00656995 | 0.00520393 | 4121439 |
1718754600 | 0.00650381 | -0.000802 | -10.98 | 0.00731345 | 0.00731345 | 0.0057876 | 81332374 |
1718668200 | 0.00730625 | -2.4E-5 | -0.33 | 0.00725938 | 0.007954 | 0.00653813 | 43506794 |
1718581800 | 0.00733029 | -0.000611 | -7.69 | 0.00794117 | 0.00802877 | 0.00726001 | 849590 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00725938 | 0.00796776 | 0.00724117 | 942971 |
1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.00875161 | 0.00716649 | 1299879 |
1718322600 | 0.00801502 | -0.000856 | -9.65 | 0.00887234 | 0.00888882 | 0.00734364 | 3828461 |
1718236200 | 0.00887052 | 0.00078497 | 9.71 | 0.00807924 | 0.00909869 | 0.00802879 | 1499835 |
1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00953028 | 0.0079706 | 3206126 |
1718063400 | 0.0083367 | -0.000718 | -7.93 | 0.00948045 | 0.01053951 | 0.00833567 | 4182371 |
1717977000 | 0.00905511 | -0.000651 | -6.71 | 0.00900733 | 0.0097715 | 0.0089912 | 895001 |
1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.00900696 | 0.01042771 | 0.00899692 | 2024616 |
1717804200 | 0.00970698 | -0.001618 | -14.29 | 0.01061348 | 0.01141534 | 0.0082697 | 31924424 |
1717717800 | 0.01132455 | 0.00065961 | 6.18 | 0.01067331 | 0.01143505 | 0.01053002 | 756045 |
1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.00948045 | 0.0234135 | 0.00895504 | 76252271 |
1717545000 | 0.01058443 | 0.00026607 | 2.58 | 0.01032059 | 0.01448341 | 0.0096398 | 141606299 |
1717458600 | 0.01031836 | 0.00014893 | 1.46 | 0.00948045 | 0.01105167 | 0.00895504 | 8932594 |
1717372200 | 0.01016943 | 0.00136903 | 15.56 | 0.00812614 | 0.01093775 | 0.00812023 | 65260362 |
1717285800 | 0.0088004 | 3.0E-5 | 0.34 | 0.00810003 | 0.00881175 | 0.00808773 | 6673093 |
1717199400 | 0.00877041 | 0.00056879 | 6.94 | 0.00820346 | 0.00941271 | 0.00799512 | 21670523 |
1717113000 | 0.00820162 | -0.000587 | -6.68 | 0.00878584 | 0.00901893 | 0.00739183 | 4555811 |
1717026600 | 0.00878868 | 0.00058464 | 7.13 | 0.00819701 | 0.00894186 | 0.00805192 | 1416826 |
1716940200 | 0.00820404 | 0.00057752 | 7.57 | 0.00763325 | 0.00890252 | 0.00739559 | 7757414 |
1716853800 | 0.00762652 | -0.000592 | -7.20 | 0.00795121 | 0.02183289 | 0.00726546 | 39313367 |
1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00761917 | 0.00831886 | 0.00753164 | 381739 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00894446 | 0.00753641 | 12701864 |
1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00739081 | 1412438 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00839377 | 0.00674797 | 17416148 |
1716421800 | 0.00829369 | 0.00057497 | 7.45 | 0.00841575 | 0.00842545 | 0.00759067 | 544733 |
1716335400 | 0.00771872 | -0.000847 | -9.89 | 0.00857392 | 0.00857392 | 0.00764241 | 546331 |
1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.00795121 | 0.02183289 | 0.00726546 | 38599037 |
1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00808144 | 0.00725592 | 752677 |
1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00736704 | 0.00808617 | 0.00733315 | 218444 |
1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00877026 | 0.00725562 | 38109470 |
1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00863374 | 0.00714787 | 25316483 |
1715817000 | 0.00796 | 0.00057166 | 7.74 | 0.00738562 | 0.00859793 | 0.00677657 | 36860829 |
1715730600 | 0.00738834 | -0.000157 | -2.08 | 0.00754845 | 0.00816073 | 0.00677957 | 1237965 |
1715644200 | 0.00754568 | -0.000446 | -5.58 | 0.00795436 | 0.02033152 | 0.00729454 | 1084179 |
1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00730204 | 0.00801381 | 0.00729808 | 1604656 |
1715471400 | 0.00790241 | -1.9E-5 | -0.24 | 0.00729962 | 0.00798665 | 0.00728058 | 2760760 |
1715385000 | 0.00792096 | -0.000272 | -3.32 | 0.00817839 | 0.00888579 | 0.00724112 | 5642503 |
1715298600 | 0.00819318 | 0.00024233 | 3.05 | 0.00795436 | 0.00885306 | 0.00729454 | 18175176 |
1715212200 | 0.00795085 | -0.000171 | -2.11 | 0.00810346 | 0.00875283 | 0.00741667 | 6283771 |
1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.0088891 | 0.00753839 | 974880 |
1715039400 | 0.00821399 | -0.000747 | -8.34 | 0.00827696 | 0.02146089 | 0.0075696 | 1934629 |
1714953000 | 0.00896083 | 0.00065642 | 7.90 | 0.00830602 | 0.00902507 | 0.00758031 | 20584371 |
1714866600 | 0.00830441 | -0.000506 | -5.74 | 0.00880449 | 0.00898219 | 0.00813628 | 2891556 |
1714780200 | 0.00881054 | 0.00052904 | 6.39 | 0.00827696 | 0.00886704 | 0.00764765 | 914250 |
1714693800 | 0.0082815 | 0.00126827 | 18.08 | 0.0075709 | 0.00832383 | 0.00685736 | 20813649 |
1714607400 | 0.00701323 | -0.000897 | -11.34 | 0.00727523 | 0.00788889 | 0.00678182 | 3366283 |
1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00831067 | 0.00665282 | 3305493 |
1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00844191 | 0.021879 | 0.00741744 | 1763952 |
1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.00899782 | 0.00762493 | 14081985 |
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00764966 | 0.00830659 | 0.00753046 | 1075876 |
1714175400 | 0.00829347 | -0.000734 | -8.13 | 0.00902784 | 0.00903614 | 0.00762733 | 5190496 |
1714089000 | 0.00902779 | 0.00068179 | 8.17 | 0.00771256 | 0.00913632 | 0.00759859 | 1713012 |
1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00936292 | 0.00771748 | 7584413 |
1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00940733 | 0.0079214 | 3407360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions